주가
25.19
매일 변경
-0.23 -0.90%
매월
4.05%
매년
-34.47%
Q2 예상
25.05


가격 Chg 날짜
a2 Milk Company 8.60 0.13 1.53% 41.91% 2025-05-05
Adairs 2.53 -0.08 -3.07% 20.48% 2025-05-05
Ampol 24.11 0.20 0.84% -32.24% 2025-05-05
Aristocrat Leisure 67.28 -0.38 -0.56% 70.55% 2025-05-05
Accent 1.87 -0.02 -1.06% 2.19% 2025-05-05
City Chic Collective 0.08 -0.001 -1.19% -78.16% 2025-05-05
Collins Foods 8.10 -0.19 -2.29% -12.05% 2025-05-05
Coles 21.94 0.01 0.05% 36.61% 2025-05-05
Domino's Pizza Enterprises 25.19 -0.23 -0.90% -34.47% 2025-05-05
Flight Centre Travel 12.81 -0.11 -0.85% -36.14% 2025-05-05
GrainCorp 6.68 -0.07 -1.04% -17.63% 2025-05-05
Harvey Norman 5.22 -0.08 -1.51% 18.64% 2025-05-05
Inghams 3.49 -0.01 -0.29% -7.43% 2025-05-05
JB Hi-Fi 103.78 -0.49 -0.47% 73.20% 2025-05-05
Lovisa Holdings 25.10 -0.37 -1.45% -20.75% 2025-05-05
Metcash 3.23 -0.05 -1.52% -15.45% 2025-05-05
Premier Investments 20.49 -0.71 -3.35% -30.09% 2025-05-05
Restaurant Brands New Zealand 3.17 -0.12 -3.65% -5.93% 2025-05-05
Retail Food 1.81 0.04 1.97% -35.36% 2025-05-05
Star Entertainment 0.10 0.002 2.00% -76.55% 2025-05-05
SKYCITY 1.05 0.01 0.48% -32.58% 2025-05-05
Super Retail 13.17 -0.27 -2.01% -4.70% 2025-05-05
Tabcorp 0.57 0.01 0.89% -18.57% 2025-05-05
Treasury Wine Estates 8.83 -0.14 -1.56% -22.75% 2025-05-05
Wesfarmers 78.95 -0.61 -0.77% 14.17% 2025-05-05
Woolworths 32.54 -0.14 -0.43% 6.72% 2025-05-05

가격 날짜
ASX200 8127 -80.25 -0.97% 5.79% 2025-05-05
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05