주가
18.17
매일 변경
-0.28 -1.52%
매월
-5.85%
매년
-44.69%
Q3 예상
17.88

가격 Chg 날짜
a2 Milk Company 7.92 0.04 0.51% 15.62% 2025-07-25
Adairs 2.05 -0.02 -0.97% -5.09% 2025-07-25
Ampol 27.52 0.25 0.92% -16.61% 2025-07-25
Aristocrat Leisure 67.19 -0.26 -0.39% 27.76% 2025-07-25
Accent 1.50 0 0% -32.96% 2025-07-25
City Chic Collective 0.09 -0.001 -1.09% -20.87% 2025-07-25
Collins Foods 9.10 -0.02 -0.22% 1.22% 2025-07-25
Coles 20.22 -0.04 -0.20% 13.66% 2025-07-25
Domino's Pizza Enterprises 18.17 -0.28 -1.52% -44.69% 2025-07-25
Flight Centre Travel 13.15 -0.14 -1.05% -38.55% 2025-07-25
GrainCorp 7.59 0.02 0.26% -13.55% 2025-07-25
Harvey Norman 5.62 0.01 0.18% 22.71% 2025-07-25
Inghams 3.45 -0.03 -0.86% -4.70% 2025-07-25
JB Hi-Fi 105.94 0.17 0.16% 57.41% 2025-07-25
Lovisa Holdings 32.80 0.22 0.68% -2.90% 2025-07-25
Metcash 3.83 0.01 0.26% 7.58% 2025-07-25
Premier Investments 20.65 0.11 0.54% -35.73% 2025-07-25
Restaurant Brands New Zealand 2.99 -0.01 -0.33% -3.55% 2025-07-25
Retail Food 1.97 -0.02 -0.76% -35.36% 2025-07-25
Star Entertainment 0.12 -0.002 -1.67% -76.86% 2025-07-25
SKYCITY 0.94 -0.01 -0.53% -33.33% 2025-07-25
Super Retail 14.96 -0.06 -0.40% -0.86% 2025-07-25
Tabcorp 0.77 0 0% 16.67% 2025-07-25
Treasury Wine Estates 8.03 -0.05 -0.62% -34.45% 2025-07-25
Wesfarmers 82.43 -0.16 -0.19% 16.23% 2025-07-25
Woolworths 30.65 -0.15 -0.49% -10.41% 2025-07-25

가격 날짜
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25