	가격	Chg	일	년	날짜
American Public Education	49.44	1.73	3.63%	74.08%	2026-07-27
Adtalem Global Education	120.22	4.38	3.78%	5.61%	2026-07-27
Perdoceo Education	31.72	1.36	4.48%	11.73%	2026-07-27
Collins Foods	8.04	0.12	1.52%	-13.83%	2026-07-28
Carriage Services	40.00	1.04	2.67%	-11.89%	2026-07-27
Elanor Investors	0.08	-0.002	-2.33%	100.00%	2026-07-28
G8 Education	0.15	0.01	3.57%	-83.71%	2026-07-28
Helloworld Travel	1.53	0.03	1.66%	-7.55%	2026-07-28
Jumbo Interactive	7.19	0.20	2.86%	-29.99%	2026-07-28
Matthews International	28.24	0.55	1.99%	14.47%	2026-07-27

	가격			일	년	날짜
ASX200	8906		53.84	0.61%	2.32%	2026-07-28