Ansell

ANN

29.50

매일 변경:

0.13 0.44%

연간 변경:

30.42%

Ok

width

height

		가격			일	년	자본	날짜
ANN	Ansell	29.50		0.13	0.44%	30.42%	2.61B	2019-12-11
GUD	GUD	10.89		0.02	0.18%	-9.25%	924M	2019-12-11

		가격			일	년	날짜
AS51	ASX 200	6737		11.16	0.17%	19.18%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.11336	0.0040	0.36%
GBPUSD	1.31996	0.0071	0.54%
AUDUSD	0.68686	0.0058	0.85%
NZDUSD	0.65814	0.0036	0.56%
USDJPY	108.54	0.2440	-0.22%
USDCNY	7.02917	0.0010	0.01%
USDCHF	0.98253	0.0020	-0.20%
USDCAD	1.31735	0.0061	-0.46%
USDMXN	19.1151	0.1444	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.120	0.2929	-0.30%
BTCUSD	7,204.00	12	-0.17%
[+]

	실제	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,737	10	0.15%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	58.9487	0.23	-0.39%
Brent	63.9619	0.17	-0.26%
Natural gas	2.2690	0.01	-0.25%
Gasoline	1.6362	0.01	-0.65%
Heating oil	1.9341	0.02	-1.16%
Gold	1,475.66	10.39	0.71%
Silver	16.8828	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]