Whitehaven Coal - 주가

주가
6.79
매일 변경
-0.14 -2.02%
매월
5.76%
매년
-8.37%
Q3 예상
6.86

가격 Chg 일 년 날짜
ALS 18.58 -0.10 -0.54% 17.89% 2025-08-18
BHP Group 41.47 -0.49 -1.17% 4.38% 2025-08-18
Beach Energy 1.26 0.01 0.40% -4.56% 2025-08-18
BlueScope Steel 23.48 -0.76 -3.14% 18.05% 2025-08-18
Amplitude Energy 0.27 0.01 3.92% 29.27% 2025-08-18
Energy Resources Of Australia 0.003 0.001 25.00% -85.29% 2025-08-18
Evolution Mining 7.89 -0.12 -1.50% 87.41% 2025-08-18
Fortescue Metals 19.72 -0.12 -0.60% 15.93% 2025-08-18
Independence 5.45 0 0% 9.44% 2025-08-18
Iluka Resources 6.47 0.15 2.37% 13.51% 2025-08-18
Mount Gibson Iron 0.40 0.01 1.27% 23.08% 2025-08-18
Mineral Resources 37.12 0.48 1.31% -16.02% 2025-08-18
New Hope Corporation 4.35 -0.19 -4.19% -12.65% 2025-08-18
Northern Star Resources 18.28 -0.04 -0.22% 26.59% 2025-08-18
Rio Tinto 113.30 -1.75 -1.52% 3.17% 2025-08-18
Rio Tinto 4,455.50 -58.50 -1.30% -7.65% 2025-08-18
South32 2.93 -0.03 -1.01% -1.01% 2025-08-18
Sandfire 12.21 0.03 0.25% 40.02% 2025-08-18
Sims Metal Management 15.30 0.25 1.66% 38.59% 2025-08-18
Stanmore Resources 2.32 -0.04 -1.69% -28.17% 2025-08-18
Washington H Soul 42.59 -0.06 -0.14% 23.34% 2025-08-18
Santos 7.96 -0.09 -1.12% 1.92% 2025-08-18
Syrah Resources 0.30 0 0% 34.09% 2025-08-18
Terracom 0.07 -0.01 -6.41% -64.39% 2025-08-18
Whitehaven Coal 6.79 -0.14 -2.02% -8.37% 2025-08-18
Woodside Energy 26.89 0.07 0.26% 2.32% 2025-08-18

가격 일 년 날짜
ASX200 8909 20.73 0.23% 11.64% 2025-08-18
Australia All Ordinaries 9234 21.40 0.23% 12.68% 2025-08-18