Whitehaven Coal - 주가

주가
5.09
매일 변경
0.07 1.39%
매월
-10.39%
매년
-33.46%
Q2 예상
4.71


가격 Chg 일 년 날짜
ALS 15.31 0.17 1.09% 16.57% 2025-04-15
BHP Group 36.51 0.14 0.38% -18.81% 2025-04-15
Beach Energy 1.15 -0.002 -0.17% -28.92% 2025-04-15
BlueScope Steel 21.34 0.14 0.66% -9.19% 2025-04-15
Amplitude Energy 0.18 0.01 2.94% -18.60% 2025-04-15
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-15
Evolution Mining 8.15 0.25 3.16% 110.59% 2025-04-15
Fortescue Metals 15.38 0.18 1.15% -38.57% 2025-04-15
Independence 3.58 -0.02 -0.56% -50.55% 2025-04-15
Iluka Resources 3.55 0.11 3.20% -50.35% 2025-04-15
Mount Gibson Iron 0.33 -0.01 -1.52% -26.97% 2025-04-15
Mineral Resources 18.25 0.21 1.16% -73.70% 2025-04-15
New Hope Corporation 3.69 -0.04 -0.94% -19.72% 2025-04-15
Northern Star Resources 21.74 0.09 0.42% 43.59% 2025-04-15
Rio Tinto 111.40 0.55 0.50% -13.44% 2025-04-15
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
South32 2.79 -0.02 -0.54% -15.09% 2025-04-15
Sandfire 9.62 0.31 3.28% 4.85% 2025-04-15
Sims Metal Management 13.80 0.13 0.91% 13.91% 2025-04-15
Stanmore Resources 1.78 0.003 0.17% -44.45% 2025-04-15
Washington H Soul 36.18 -0.13 -0.34% 6.81% 2025-04-15
Santos 5.63 0.03 0.45% -27.51% 2025-04-15
Syrah Resources 0.24 0 0% -50.00% 2025-04-15
Terracom 0.07 0 0% -72.08% 2025-04-15
Whitehaven Coal 5.09 0.07 1.39% -33.46% 2025-04-15
Woodside Energy 19.88 0.03 0.15% -33.58% 2025-04-15

가격 일 년 날짜
ASX200 7737 -11.80 -0.15% 1.63% 2025-04-15
Australia All Ordinaries 7981 21.20 0.27% 1.51% 2025-04-15