Whitehaven Coal

WHC

3.17

매일 변경:

-0.01 -0.31%

연간 변경:

-41.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
WHC	Whitehaven Coal	3.17		-0.01	-0.31%	-41.30%	4.05B	2019-10-16
BPT	Beach Energy	2.34		-0.07	-2.90%	33.33%	3.12B	2019-10-15
CTX	Caltex Australia	26.82		0.73	2.80%	-10.12%	5.58B	2019-10-16
STO	Santos	7.79		0.10	1.30%	10.50%	10.9B	2019-10-16

		가격			일	년	날짜
AS51	ASX 200	6736		84.50	1.27%	13.43%	2019-10-16

	실제	Chg	%Chg
EURUSD	1.10340	0.0003	0.03%
GBPUSD	1.27224	0.0064	-0.50%
AUDUSD	0.67366	0.0015	-0.23%
NZDUSD	0.62727	0.0019	-0.31%
USDJPY	108.66	0.1820	-0.17%
USDCNY	7.11022	0.0288	0.41%
USDCHF	0.99752	0.0009	-0.09%
USDCAD	1.32166	0.0020	0.15%
USDMXN	19.2737	0.0337	0.18%
USDINR	71.5930	0.1030	0.14%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3658	0.0688	0.11%
DXY	98.331	0.0433	0.04%
USDKRW	1,189.96	5.1680	0.44%
[+]

	실제	Chg	%Chg
Dow Jones	26,952	72	-0.27%
S&P 500	2,988	8	-0.26%
NASDAQ 100	7,925	18	-0.23%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,196	16	-0.22%
DAX	12,612	17	-0.13%
CAC 40	5,681	20	-0.35%
FTSE MIB	22,353	13	-0.06%
IBEX 35	9,326	28	-0.30%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,459	47	-0.12%
MOEX	2,723	8	0.30%
TSX	16,418	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.9378	0.02	0.04%
Brent	58.7328	0.04	-0.07%
Natural gas	2.3485	0.01	0.38%
Gasoline	1.6093	0.01	-0.39%
Heating oil	1.9192	0.01	0.36%
Gold	1,483.34	3.55	0.24%
Silver	17.2854	0.06	-0.32%
Copper	2.5715	0.04	-1.44%
Soybeans	935.2759	0.50	0.05%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.26	0.27	-0.43%
Rice	11.8800	0.01	-0.04%
Coffee	94.25	0.20	-0.21%
[+]