Whitehaven Coal - 주가

주가
7.03
매일 변경
-0.15 -2.09%
매월
28.99%
매년
-9.52%
Q3 예상
6.06

가격 Chg 일 년 날짜
ALS 18.12 0.11 0.61% 22.35% 2025-07-24
BHP Group 41.60 -0.25 -0.60% 1.00% 2025-07-24
Beach Energy 1.37 -0.03 -2.14% -4.20% 2025-07-24
BlueScope Steel 25.40 0.09 0.36% 19.70% 2025-07-24
Amplitude Energy 0.25 0 0% 13.95% 2025-07-24
Energy Resources Of Australia 0.003 0 0% -92.65% 2025-07-24
Evolution Mining 7.54 -0.21 -2.71% 90.40% 2025-07-24
Fortescue Metals 19.00 0.79 4.34% -5.66% 2025-07-24
Independence 5.36 0.15 2.88% -3.60% 2025-07-24
Iluka Resources 5.41 0.02 0.37% -8.92% 2025-07-24
Mount Gibson Iron 0.38 0.01 1.33% 4.11% 2025-07-24
Mineral Resources 32.10 1.44 4.70% -38.11% 2025-07-24
New Hope Corporation 4.36 -0.02 -0.46% -7.43% 2025-07-24
Northern Star Resources 16.27 -0.40 -2.40% 13.86% 2025-07-24
Rio Tinto 119.86 0.39 0.33% 6.25% 2025-07-24
Rio Tinto 4,729.50 -2.00 -0.04% -4.94% 2025-07-24
South32 3.12 -0.02 -0.64% 7.22% 2025-07-24
Sandfire 11.24 -0.03 -0.27% 37.75% 2025-07-24
Sims Metal Management 16.34 -0.15 -0.91% 67.76% 2025-07-24
Stanmore Resources 2.47 0.05 2.07% -34.31% 2025-07-23
Washington H Soul 40.48 -0.50 -1.22% 16.62% 2025-07-24
Santos 7.70 -0.11 -1.41% 0.65% 2025-07-24
Syrah Resources 0.41 -0.01 -1.20% 54.72% 2025-07-24
Terracom 0.09 0 0% -58.54% 2025-07-24
Whitehaven Coal 7.03 -0.15 -2.09% -9.52% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

가격 일 년 날짜
ASX200 8659 -27.76 -0.32% 10.15% 2025-07-24
Australia All Ordinaries 8979 -21.99 -0.24% 10.94% 2025-07-24