Whitehaven Coal - 주가

주가
6.62
매일 변경
2.48%
매년
178.15%

가격 일 년
ALS 11.89 -0.08 -0.67% -7.83%
Alumina 1.56 0 0% -8.77%
BHP Billiton 38.83 -0.32 -0.82% -26.47%
BHP Group PLC 2,255.00 -11.50 -0.51% -2.91%
Beach Energy 1.85 0.06 3.06% 52.89%
BlueScope Steel 16.89 -0.27 -1.57% -33.74%
Cooper Energy Ltd 0.23 0 0% -4.17%
Coronado Global Resources Inc 1.78 0.03 1.71% 64.81%
Energy Resources Of Australia Ltd 0.26 0.01 4.00% 0%
Evolution Mining 2.72 -0.04 -1.45% -30.43%
Fortescue Metals 18.94 -0.14 -0.73% -15.07%
Independence Group 12.02 0.03 0.25% 22.03%
Iluka Resources 10.12 -0.06 -0.59% 7.66%
Mount Gibson Iron Ltd 0.51 -0.01 -0.97% -32.89%
Mineral Resources 59.35 -0.12 -0.20% -3.53%
Newcrest Mining 19.11 -0.22 -1.14% -24.14%
New Hope Corporation Ltd 4.40 0.15 3.53% 110.53%
Northern Star Resources 8.26 -0.17 -2.02% -11.09%
OZ Minerals 25.70 0.04 0.16% 11.21%
Rio Tinto 95.41 0.13 0.14% -20.73%
Rio Tinto 4,844.00 28.00 0.58% -14.27%
South32 4.05 0.01 0.25% 34.55%
Sandfire 4.95 0.08 1.64% -29.29%
Sims Metal Management 15.09 -0.15 -0.98% -12.93%
WASHINGTON H SOUL 25.48 -0.45 -1.74% -22.67%
Santos 7.18 0.06 0.84% 11.84%
Syrah Resources 1.57 -0.05 -2.80% 5.74%
Terracom Ltd 0.82 0.02 2.50% 429.03%
Whitehaven Coal 6.62 0.16 2.48% 178.15%
Woodside Energy Group Ltd 32.77 1.18 3.74% 47.68%

가격 일 년
AU200 7032 -38.50 -0.54% -7.82%
AUALL 7289 -36.60 -0.50% -7.71%