Whitehaven Coal - 주가

주가
5.89
매일 변경
0.19 3.33%
매월
-1.51%
매년
-16.34%
Q1 예상
5.67


가격 Chg 일 년 날짜
ALS 16.07 0.32 2.03% 24.57% 2025-03-10
BHP Group 39.13 0.15 0.38% -8.62% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
BlueScope Steel 23.28 0.01 0.04% 5.72% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Evolution Mining 6.32 0.05 0.80% 96.27% 2025-03-10
Fortescue Metals 15.76 -0.17 -1.04% -37.08% 2025-03-10
Independence 3.86 -0.08 -1.91% -49.01% 2025-03-10
Iluka Resources 4.16 0.08 1.96% -38.00% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.50 0.42 1.99% -67.17% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Northern Star Resources 17.21 -0.01 -0.06% 24.26% 2025-03-10
Rio Tinto 117.71 2.51 2.18% 1.83% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.60 0.01 0.28% 23.29% 2025-03-10
Sandfire 11.19 0.23 2.10% 47.24% 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 2025-03-10
Stanmore Resources 2.29 0.02 0.88% -34.57% 2025-03-10
Washington H Soul 33.24 -0.32 -0.95% -5.54% 2025-03-10
Santos 6.07 0.05 0.75% -15.17% 2025-03-10
Syrah Resources 0.24 0.01 2.17% -64.77% 2025-03-10
Terracom 0.11 0.002 1.82% -51.30% 2025-03-10
Whitehaven Coal 5.89 0.19 3.33% -16.34% 2025-03-10
Woodside Energy 22.89 0.40 1.78% -22.25% 2025-03-10

가격 일 년 날짜
ASX200 7933 -15.50 -0.20% 2.97% 2025-03-10
Australia All Ordinaries 8192 13.60 0.17% 2.87% 2025-03-10