Whitehaven Coal - 주가

주가
5.95
매일 변경
-0.12 -1.98%
매월
6.44%
매년
-33.67%
Q3 예상
5.52

가격 Chg 일 년 날짜
ALS 17.45 0.17 0.95% 21.65% 2025-07-04
BHP Group 38.65 -0.62 -1.58% -12.93% 2025-07-04
Beach Energy 1.34 -0.01 -0.37% -11.84% 2025-07-04
BlueScope Steel 24.06 -0.20 -0.82% 17.31% 2025-07-04
Amplitude Energy 0.22 0.01 2.33% 2.33% 2025-07-04
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-04
Evolution Mining 7.78 -0.10 -1.27% 113.74% 2025-07-04
Fortescue Metals 16.29 0.03 0.18% -27.31% 2025-07-04
Independence 4.28 -0.05 -1.04% -27.91% 2025-07-04
Iluka Resources 3.81 0.01 0.13% -44.13% 2025-07-04
Mount Gibson Iron 0.28 0.01 1.85% -38.20% 2025-07-04
Mineral Resources 24.59 0.15 0.61% -57.72% 2025-07-04
New Hope Corporation 4.00 -0.09 -2.08% -20.42% 2025-07-04
Northern Star Resources 18.32 -0.24 -1.29% 42.90% 2025-07-04
Rio Tinto 108.66 -1.60 -1.45% -11.57% 2025-07-04
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
South32 3.13 -0.08 -2.34% -18.19% 2025-07-04
Sandfire 11.30 -0.15 -1.31% 24.45% 2025-07-04
Sims Metal Management 16.13 -0.02 -0.12% 55.54% 2025-07-04
Stanmore Resources 1.99 -0.05 -2.22% -49.10% 2025-07-04
Washington H Soul 42.69 0.30 0.71% 27.43% 2025-07-04
Santos 7.68 -0.02 -0.26% -3.88% 2025-07-04
Syrah Resources 0.28 0.01 3.77% -17.91% 2025-07-04
Terracom 0.08 -0.003 -3.49% -63.11% 2025-07-04
Whitehaven Coal 5.95 -0.12 -1.98% -33.67% 2025-07-04
Woodside Energy 24.01 0.01 0.04% -17.86% 2025-07-04

가격 일 년 날짜
ASX200 8572 -23.90 -0.28% 9.58% 2025-07-04
Australia All Ordinaries 8844 10.00 0.11% 9.58% 2025-07-04