주가
7.10
매일 변경
0.36 5.34%
매월
2.60%
매년
9.40%
Q1 예상
7.10
가격 날짜
ALQ ALS 13.13 0.08 0.61% 8.51% 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2024-03-28
BSL BlueScope Steel 23.85 0.85 3.70% 20.88% 2024-03-28
COE Cooper Energy 0.22 0 0% 51.72% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
EVN Evolution Mining 3.58 0.06 1.70% 20.54% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
IGO Independence 7.07 0.17 2.46% -44.29% 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 2024-03-28
MGX Mount Gibson Iron 0.43 0.01 2.38% -14.00% 2024-03-28
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 2024-03-28
NHC New Hope Corporation 4.65 0.19 4.26% -14.84% 2024-03-28
NST Northern Star Resources 14.47 0.24 1.69% 20.78% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 2024-03-28
SMR Stanmore Resources 3.16 0.03 0.96% -5.99% 2024-03-25
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
SYR Syrah Resources 0.50 0.01 1.02% -69.63% 2024-03-28
TER Terracom 0.24 0.01 4.35% -61.90% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28

가격 날짜
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28