Beach Energy - 주가

주가
1.62
매일 변경
0.01 0.31%
매월
-7.16%
매년
9.46%
Q2 예상
1.80
가격 일 년 날짜
AGL AGL Energy 9.15 -0.16 -1.67% 7.08% 2024-04-19
ALD Ampol 38.76 -0.47 -1.19% 27.78% 2024-04-19
ALQ ALS 12.92 -0.38 -2.86% -1.07% 2024-04-19
APA APA 8.34 -0.04 -0.42% -19.62% 2024-04-19
AWC Alumina 1.52 -0.03 -2.06% -1.11% 2024-04-19
BHP BHP Group 44.67 -0.42 -0.93% -3.02% 2024-04-19
BPT Beach Energy 1.62 0.01 0.31% 9.46% 2024-04-19
BYE Byron Energy 0.08 0.002 2.56% -6.98% 2024-04-18
COE Cooper Energy 0.22 0.01 2.38% 22.86% 2024-04-19
DOW Downer 4.52 -0.13 -2.69% 33.19% 2024-04-19
FMG Fortescue Metals 24.50 -0.60 -2.39% 9.28% 2024-04-19
KAR Karoon Energy 2.19 -0.04 -1.58% 2.58% 2024-04-19
MND Monadelphous 13.21 -0.51 -3.72% 6.88% 2024-04-19
ORG Origin Energy 9.71 -0.13 -1.27% 17.07% 2024-04-19
RIO Rio Tinto 129.33 -1.55 -1.18% 7.48% 2024-04-19
S32 South32 3.22 -0.08 -2.28% -27.91% 2024-04-19
STO Santos 7.91 0.22 2.86% 11.57% 2024-04-19
WHC Whitehaven Coal 7.92 0.04 0.51% 13.63% 2024-04-19
WOR WorleyParsons 16.34 -0.20 -1.21% 6.10% 2024-04-19
WPL Woodside Energy 29.66 0.21 0.71% -11.96% 2024-04-19

가격 일 년 날짜
AS51 ASX200 7538 -104.30 -1.36% 2.39% 2024-04-19
AS30 Australia All Ordinaries 7788 -111.10 -1.41% 3.08% 2024-04-19