Beach Energy

BPT

2.41

매일 변경:

0.04 1.69%

연간 변경:

36.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BPT	Beach Energy	2.41		0.04	1.69%	36.93%	3.12B	2019-10-14
WHC	Whitehaven Coal	3.22		0.09	2.88%	-40.37%	4.05B	2019-10-14
CTX	Caltex Australia	26.35		0.70	2.73%	-10.37%	5.58B	2019-10-14
STO	Santos	7.69		-0.17	-2.10%	8.85%	10.9B	2019-10-15

		가격			일	년	날짜
AS51	ASX 200	6654		11.70	0.18%	13.36%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10289	0.0001	0.01%
GBPUSD	1.26300	0.0024	0.19%
AUDUSD	0.67731	0.0001	-0.01%
NZDUSD	0.62974	0.0000	0.01%
USDJPY	108.33	0.0460	-0.04%
USDCNY	7.07536	0.0071	0.10%
USDCHF	0.99663	0.0004	-0.04%
USDCAD	1.32291	0.0002	-0.01%
USDMXN	19.2720	0.0055	0.03%
USDINR	71.3025	0.0765	0.11%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2700	0.0512	0.08%
DXY	98.410	0.0441	-0.04%
BTCUSD	8,328.54	34	-0.41%
[+]

	실제	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,654	11	0.17%
SHANGHAI	2,992	16	-0.53%
SENSEX	38,379	164	0.43%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
India	6.69	0.012	-0.02%
Indonesia	7.21	0.042	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	53.2225	0.38	-0.71%
Brent	58.8967	0.47	-0.79%
Natural gas	2.2958	0.01	0.57%
Gasoline	1.6041	0.01	-0.57%
Heating oil	1.9078	0.01	-0.58%
Gold	1,494.28	1.00	0.07%
Silver	17.7105	0.05	0.28%
Copper	2.6158	0.00	-0.15%
Soybeans	936.5204	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.68	0.46	0.74%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]