Beach Energy - 주가

차트
Quotes

BPT

1.96

매일 변경:

-0.01 -0.51%

매년:

-28.73%

Ok

width

height

		가격			일	년	날짜
AGL	AGL Energy	12.00		-0.19	-1.56%	-41.69%	2021-01-15
ALD	Ampol Ltd	28.85		0.27	0.94%	-19.01%	2021-01-15
ALQ	ALS	10.07		0.15	1.51%	6.22%	2021-01-15
APA	APA	9.56		-0.09	-0.93%	-17.30%	2021-01-15
AST	Ausnet Services	1.76		0.01	0.28%	-0.57%	2021-01-15
AWC	Alumina	1.84		0.01	0.27%	-19.87%	2021-01-15
BHP	BHP Billiton	46.82		0.76	1.65%	16.67%	2021-01-15
BPT	Beach Energy	1.96		-0.01	-0.51%	-28.73%	2021-01-15
BYE	Byron Energy Ltd	0.19		0.02	8.57%	-35.59%	2021-01-15
COE	Cooper Energy Ltd	0.39		-0.01	-1.27%	-34.45%	2021-01-15
CVN	Carnarvon Petroleum Ltd	0.32		0	0%	-11.27%	2021-01-15
DOW	Downer Group	5.50		-0.06	-1.08%	-37.00%	2021-01-15
FMG	Fortescue Metals	25.18		0.42	1.70%	128.91%	2021-01-15
KAR	Karoon Energy Ltd	1.13		0.02	1.80%	-19.00%	2021-01-15
MND	Monadelphous	14.08		0.01	0.07%	-19.91%	2021-01-15
ORG	Origin Energy	5.13		-0.02	-0.39%	-41.44%	2021-01-15
OSH	Oil Search	4.41		0.01	0.23%	-43.96%	2021-01-15
RIO	Rio Tinto	120.52		0.86	0.72%	16.56%	2021-01-15
S32	South32	2.68		-0.03	-1.11%	-5.96%	2021-01-15
SKI	Spark Infrastructure	2.10		-0.03	-1.41%	-0.94%	2021-01-15
STO	Santos	7.42		-0.08	-1.07%	-16.54%	2021-01-15
SXY	Senex Energy Ltd	0.37		0	0%	35.19%	2021-01-15
WHC	Whitehaven Coal	1.79		-0.02	-1.11%	-31.08%	2021-01-15
WOR	WorleyParsons	12.65		-0.15	-1.17%	-20.99%	2021-01-15
WPL	Woodside Petroleum	26.76		0.15	0.56%	-25.67%	2021-01-15

		가격			일	년	날짜
AS51	ASX 200	6715		0.10	0.002%	-4.64%	2021-01-15
AS30	Australian All	6986		4.10	0.06%	-2.40%	2021-01-15

BPT:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	실제	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]