가격 날짜
ARTNA Artesian Resources 37.32 0.51 1.39% -31.32% 2024-03-28
AVA Avista 34.93 0.25 0.72% -17.09% 2024-03-28
AWR American States Water 72.56 0.49 0.68% -16.78% 2024-03-28
CPK Chesapeake Utilities 107.50 1.01 0.95% -15.68% 2024-03-28
CWT California Water Service 46.79 0.12 0.25% -18.48% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
GNE Genie Energy 14.70 -0.22 -1.47% 9.70% 2024-03-28
HE Hawaiian Electric Industries 11.19 0.20 1.77% -70.60% 2024-03-28
MGEE Mge Energy 78.57 1.04 1.34% 1.67% 2024-03-28
MSEX Middlesex Water 52.64 0.24 0.46% -32.19% 2024-03-28
NEP Nextera Energy Partners 29.44 0.44 1.50% -51.70% 2024-03-28
NWE Northwestern 50.63 0.34 0.68% -11.25% 2024-03-28
NWN Northwest Natural Gas 36.90 0.23 0.61% -22.11% 2024-03-28
PCYO Pure Cycle 9.61 0.07 0.73% 3.11% 2024-03-28
RGCO Rgc Resources 19.57 0.17 0.88% -15.57% 2024-03-28
SJW SJW 57.14 0.50 0.88% -24.76% 2024-03-28
UTL Unitil 51.90 0.12 0.24% -7.47% 2024-03-28
VCT Vector 3.87 0.14 3.75% -1.02% 2024-03-28
YORW York Water 36.23 0.26 0.73% -18.54% 2024-03-28

가격 날짜
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28