주가
14.42
매일 변경
-0.09 -0.62%
매월
9.49%
매년
-3.35%
Q3 예상
14.59

가격 Chg 날짜
AGL Energy 8.22 -0.06 -0.72% -29.74% 2025-09-02
Ampol 30.10 0.35 1.18% 2.03% 2025-09-02
ALS 18.37 -0.31 -1.66% 17.61% 2025-09-02
Amcor PLC 13.16 0.05 0.38% -22.22% 2025-09-02
APA 8.80 -0.09 -1.01% 19.08% 2025-09-02
Beach Energy 1.21 -0.01 -0.41% -0.82% 2025-09-02
Amplitude Energy 0.26 0.01 4.08% 30.77% 2025-09-02
Cleanaway Waste Management 2.74 0.01 0.37% -4.20% 2025-09-02
Downer 7.10 -0.01 -0.14% 27.93% 2025-09-02
Dyno Nobel 3.04 -0.01 -0.33% 0% 2025-09-02
Lend Lease 5.73 0.07 1.24% -14.61% 2025-09-02
Monadelphous 21.09 -0.08 -0.38% 64.64% 2025-09-02
Atlas Arteria 5.27 -0.03 -0.57% 2.13% 2025-09-02
Nufarm 2.40 -0.04 -1.64% -37.98% 2025-09-02
Origin Energy 12.83 -0.08 -0.62% 29.99% 2025-09-02
Orica 21.42 -0.21 -0.97% 20.27% 2025-09-02
Santos 7.89 -0.11 -1.38% 8.68% 2025-09-02
Seven Group Holdings 50.49 0.08 0.16% 22.61% 2025-09-02
Transurban 14.49 -0.16 -1.09% 6.47% 2025-09-02
WorleyParsons 14.42 -0.09 -0.62% -3.35% 2025-09-02
Woodside Energy 26.15 0.02 0.08% -5.01% 2025-09-02

가격 날짜
Australia All Ordinaries 9168 -28.76 -0.31% 10.16% 2025-09-02
ASX200 8787 -27.14 -0.30% 8.44% 2025-09-02