주가
14.35
매일 변경
0.03 0.21%
매월
-2.51%
매년
-13.08%
Q1 예상
14.25


가격 Chg 날짜
AGL Energy 9.97 -0.11 -1.04% 15.60% 2025-03-10
Ampol 24.61 0.18 0.74% -34.06% 2025-03-10
ALS 16.08 0.33 2.06% 24.61% 2025-03-10
Amcor PLC 16.21 0.28 1.76% 14.64% 2025-03-10
APA 7.36 0.02 0.27% -8.57% 2025-03-10
Beach Energy 1.37 0.02 1.64% -18.63% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Cleanaway Waste Management 2.55 0.02 0.79% -1.54% 2025-03-10
Downer 5.37 -0.02 -0.28% 11.54% 2025-03-10
Incitec Pivot 2.73 0.02 0.74% 1.87% 2025-03-10
Lend Lease 5.99 0.04 0.67% -6.70% 2025-03-10
Monadelphous 15.12 0.04 0.27% 11.75% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Nufarm 3.87 0.10 2.52% -31.11% 2025-03-10
Origin Energy 10.11 -0.09 -0.88% 14.24% 2025-03-10
Orica 17.36 0.33 1.94% 2.78% 2025-03-10
Santos 6.07 0.05 0.75% -15.17% 2025-03-10
Seven Group Holdings 49.98 -0.14 -0.28% 19.94% 2025-03-10
Transurban 12.93 -0.02 -0.15% -3.87% 2025-03-10
WorleyParsons 14.35 0.03 0.21% -13.08% 2025-03-10
Woodside Energy 22.90 0.41 1.82% -22.21% 2025-03-10

가격 날짜
Australia All Ordinaries 8195 16.50 0.20% 2.91% 2025-03-10
ASX200 7935 -13.30 -0.17% 2.99% 2025-03-10