주가
13.84
매일 변경
0.17 1.24%
매월
7.20%
매년
-0.93%
Q2 예상
13.42

가격 Chg 날짜
AGL Energy 10.39 -0.01 -0.10% -0.67% 2025-06-18
Ampol 26.50 0.74 2.87% -20.30% 2025-06-18
ALS 16.91 0.02 0.12% 16.38% 2025-06-18
Amcor PLC 14.01 -0.01 -0.04% -6.20% 2025-06-18
APA 8.46 0.07 0.83% 0.48% 2025-06-18
Beach Energy 1.37 0.03 2.24% -6.48% 2025-06-18
Amplitude Energy 0.20 -0.01 -2.50% -4.88% 2025-06-18
Cleanaway Waste Management 2.70 -0.01 -0.19% -1.28% 2025-06-18
Downer 6.23 -0.03 -0.48% 31.99% 2025-06-18
Dyno Nobel 2.73 -0.01 -0.36% -4.55% 2025-06-18
Lend Lease 5.50 -0.06 -0.99% 1.20% 2025-06-18
Monadelphous 17.61 -0.14 -0.79% 36.41% 2025-06-18
Atlas Arteria 5.32 -0.02 -0.37% 7.69% 2025-06-18
Nufarm 2.39 0.01 0.21% -49.68% 2025-06-18
Origin Energy 10.97 -0.29 -2.53% 6.04% 2025-06-18
Orica 19.21 -0.01 -0.05% 6.78% 2025-06-18
Santos 7.78 0.02 0.26% 4.71% 2025-06-18
Seven Group Holdings 54.32 0.41 0.76% 41.16% 2025-06-18
Transurban 14.50 0.10 0.66% 14.40% 2025-06-18
WorleyParsons 13.84 0.17 1.24% -0.93% 2025-06-18
Woodside Energy 25.71 0.01 0.02% -4.58% 2025-06-18

가격 날짜
Australia All Ordinaries 8772 1.00 0.01% 9.51% 2025-06-18
ASX200 8514 -27.30 -0.32% 9.58% 2025-06-18