주가
12.44
매일 변경
0.39 3.24%
매월
8.93%
매년
-18.96%
Q2 예상
12.18


가격 Chg 날짜
AGL Energy 10.99 0.22 2.04% 6.18% 2025-05-08
Ampol 25.99 0.35 1.37% -27.01% 2025-05-08
ALS 17.82 0.46 2.65% 36.03% 2025-05-08
Amcor PLC 14.28 0 0% -8.05% 2025-05-08
APA 8.51 0.16 1.92% -2.07% 2025-05-08
Beach Energy 1.21 0.01 0.42% -25.85% 2025-05-08
Amplitude Energy 0.18 0 0% -20.00% 2025-05-08
Cleanaway Waste Management 2.70 0.07 2.66% 0.37% 2025-05-08
Downer 6.05 0.06 1.00% 31.81% 2025-05-08
Dyno Nobel 2.49 0.06 2.47% -12.01% 2025-05-08
Lend Lease 5.32 0.05 0.95% -14.61% 2025-05-08
Monadelphous 16.45 0.05 0.30% 20.69% 2025-05-08
Atlas Arteria 5.22 0.09 1.75% -5.43% 2025-05-08
Nufarm 3.89 0.08 2.10% -25.34% 2025-05-08
Origin Energy 10.99 0.18 1.67% 10.45% 2025-05-08
Orica 18.01 1.24 7.39% -2.12% 2025-05-08
Santos 6.00 0 0% -22.08% 2025-05-08
Seven Group Holdings 50.42 0.75 1.51% 26.97% 2025-05-08
Transurban 14.55 0.24 1.68% 13.32% 2025-05-08
WorleyParsons 12.44 0.39 3.24% -18.96% 2025-05-08
Woodside Energy 20.11 -0.16 -0.79% -28.43% 2025-05-08

가격 날짜
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08
ASX200 8175 13.38 0.16% 5.87% 2025-05-08