Rio Tinto - 주가

주가
128.69
매일 변경
-3.86 -2.91%
매월
9.54%
매년
6.14%
Q2 예상
119.64
가격 일 년 날짜
AAL Anglo American 2,169.00 -32.50 -1.48% -20.01% 2024-04-15
AMI Aurelia Metals 0.18 -0.01 -2.70% 24.14% 2024-04-16
ANTO Antofagasta 2,275.00 9.00 0.40% 41.48% 2024-04-15
AWC Alumina 1.56 -0.03 -1.89% -2.19% 2024-04-16
BHP BHP Group 44.97 -0.80 -1.75% -3.52% 2024-04-16
BPT Beach Energy 1.62 -0.01 -0.62% 7.67% 2024-04-16
BSE Base Resources 0.11 0.01 4.76% -48.84% 2024-04-16
BSL BlueScope Steel 23.50 -0.30 -1.26% 17.03% 2024-04-16
COE Cooper Energy 0.21 -0.01 -3.64% 21.14% 2024-04-16
EVN Evolution Mining 3.87 -0.06 -1.53% 8.71% 2024-04-16
FMG Fortescue Metals 25.03 -0.71 -2.76% 11.20% 2024-04-16
GLEN Glencore 481.65 -4.05 -0.83% -1.50% 2024-04-15
IGO Independence 7.29 -0.39 -5.08% -46.16% 2024-04-16
ILU Iluka Resources 7.15 -0.23 -3.12% -38.36% 2024-04-16
MAH Macmahon Holdings 0.24 -0.01 -4.08% 62.07% 2024-04-16
MGX Mount Gibson Iron 0.44 -0.02 -4.35% -13.73% 2024-04-16
MIN Mineral Resources 69.31 -2.00 -2.80% -13.90% 2024-04-16
NHC New Hope Corporation 4.59 -0.06 -1.19% -12.67% 2024-04-16
NIC Nickel Mines 0.88 -0.02 -2.23% -11.17% 2024-04-16
NST Northern Star Resources 15.22 -0.01 -0.07% 8.40% 2024-04-16
OMH OM Holdings 0.47 0 0% -35.86% 2024-04-16
PRN Perenti Global 0.90 -0.05 -4.76% -26.23% 2024-04-16
RIO Rio Tinto 128.69 -3.86 -2.91% 6.14% 2024-04-16
RIO Rio Tinto 5,410.00 35.00 0.65% -2.54% 2024-04-15
S32 South32 3.30 -0.14 -4.07% -26.01% 2024-04-16
SFR Sandfire 9.16 0.09 0.99% 30.67% 2024-04-16
SGM Sims Metal Management 12.11 -0.27 -2.18% -26.61% 2024-04-16
STO Santos 7.77 -0.11 -1.40% 6.15% 2024-04-16
SYR Syrah Resources 0.48 -0.02 -4.04% -70.31% 2024-04-16
VALE Vale 11.97 -0.53 -4.22% -23.65% 2024-04-15
WHC Whitehaven Coal 7.67 -0.09 -1.16% 12.63% 2024-04-16
WPL Woodside Energy 30.03 -0.28 -0.92% -13.53% 2024-04-16

가격 일 년 날짜
AS30 Australia All Ordinaries 7862 -136.80 -1.71% 3.75% 2024-04-16
AS52 AU50 7486 -122.50 -1.61% 3.51% 2024-04-16
AS51 ASX200 7608 -133.00 -1.72% 3.07% 2024-04-16