Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Nufarm - 주가
차트
Quotes
NUF
5.22
매일 변경:
-0.08
-1.51%
매년:
1.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A2M
a2 Milk Company Ltd
8.15
-0.13
-1.57%
-57.11%
2021-04-16
ABC
Adelaide Brighton
3.48
-0.03
-0.85%
39.20%
2021-04-16
ALQ
ALS
10.13
0.04
0.40%
56.09%
2021-04-16
AMC
Amcor
15.29
0.02
0.13%
11.85%
2021-04-16
ARB
ARB
36.67
-0.11
-0.30%
143.17%
2021-04-16
ASB
Austal Ltd
2.56
0.01
0.39%
-23.81%
2021-04-16
BGA
Bega Cheese
6.40
0.01
0.16%
27.49%
2021-04-16
BKL
Blackmores
84.90
-1.36
-1.58%
6.13%
2021-04-16
BLD
Boral
5.95
-0.06
-1.00%
113.26%
2021-04-16
CGC
Costa Group
4.83
0.03
0.63%
63.18%
2021-04-16
CSR
CSR
5.89
-0.04
-0.67%
79.57%
2021-04-16
DNK
Danakali Ltd
0.55
0.07
13.54%
45.33%
2021-04-16
DOW
Downer Group
5.11
-0.05
-0.97%
34.47%
2021-04-16
ELD
Elders Ltd
12.65
0.02
0.16%
43.75%
2021-04-16
FBU
Fletcher Building
7.18
0.14
1.99%
79.50%
2021-04-16
FLT
Flight Centre Travel
17.81
0.04
0.23%
69.30%
2021-04-16
GNC
GrainCorp
5.28
-0.08
-1.49%
47.49%
2021-04-16
GUD
GUD
13.25
0.26
2.00%
45.93%
2021-04-16
HFR
Highfield Resources Ltd
0.66
0.02
3.13%
91.30%
2021-04-16
ING
Inghams Group Ltd
3.33
-0.01
-0.30%
-2.92%
2021-04-16
IPL
Incitec Pivot
2.75
-0.05
-1.79%
26.15%
2021-04-16
JHX
James Hardie
42.81
-0.37
-0.86%
122.51%
2021-04-16
KLL
Kalium Lakes Ltd
0.22
-0.01
-2.22%
41.94%
2021-04-16
MND
Monadelphous
11.43
0.64
5.93%
-0.44%
2021-04-16
NUF
Nufarm
5.22
-0.08
-1.51%
1.75%
2021-04-16
ORA
Orora
3.14
0
0%
20.31%
2021-04-16
ORI
Orica
14.20
-0.22
-1.53%
-17.39%
2021-04-16
PGH
Pact Group
3.81
0.06
1.60%
93.40%
2021-04-16
REH
Reece Ltd
19.81
-0.01
-0.05%
128.23%
2021-04-16
RFF
Rural Funds Group
2.38
-0.03
-1.24%
21.74%
2021-04-16
RWC
Reliance Worldwide Corporation Ltd
4.56
-0.03
-0.65%
66.42%
2021-04-16
SHV
Select Harvests Ltd
6.20
-0.07
-1.12%
-16.10%
2021-04-16
SO4
Salt Lake Potash Ltd
0.45
0.01
1.14%
29.15%
2021-04-16
TMG
Trigg Mining Ltd
0.15
-0.01
-3.23%
150.00%
2021-04-16
UMG
United Malt Group Ltd
4.15
-0.02
-0.48%
-14.78%
2021-04-16
WOR
WorleyParsons
10.77
0.02
0.19%
46.73%
2021-04-16
가격
일
년
날짜
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
AS30
Australian All
7325
8.30
0.11%
32.12%
2021-04-16
NUF:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
56,201.95
3,971
-6.60%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]