Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
NEXTDC Ltd - 주가
차트
Quotes
NXT
11.12
매일 변경:
-0.03
-0.27%
매년:
37.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALU
Altium
26.88
-0.09
-0.33%
-16.03%
2021-03-02
APT
Afterpay Ltd
123.48
-2.18
-1.73%
256.26%
2021-03-02
APX
Appen Ltd
16.50
-0.14
-0.84%
-27.63%
2021-03-02
BAP
Burson Auto Parts
7.02
0.05
0.72%
19.80%
2021-03-02
CAR
carsales.com
19.07
-0.07
-0.37%
16.00%
2021-03-02
CTD
Corporate Travel Management
19.41
-0.59
-2.95%
43.57%
2021-03-02
DHG
Domain Holdings Australia Ltd
4.67
0.06
1.30%
49.20%
2021-03-02
GEM
G8 Education
1.05
-0.03
-2.33%
-34.17%
2021-03-02
HT1
HT&E Ltd
1.81
0
0%
32.12%
2021-03-02
IEL
IDP Education Ltd
25.56
-0.92
-3.47%
22.65%
2021-03-02
IVC
InvoCare
11.29
-0.05
-0.44%
-21.05%
2021-03-02
MAQ
Macquarie Telecom Group Ltd
49.03
0.08
0.16%
87.85%
2021-03-02
MNF
MNF Group Ltd
5.07
0.02
0.30%
26.63%
2021-03-02
MP1
Megaport Ltd
12.64
-0.21
-1.63%
18.46%
2021-03-02
NEA
Nearmap Ltd
2.31
-0.04
-1.70%
39.16%
2021-03-02
NEC
Nine Entertainment
3.07
0.13
4.42%
93.08%
2021-03-02
NWS
News
30.55
0.73
2.45%
61.04%
2021-03-02
OTW
Over The Wire Holdings Ltd
3.91
-0.02
-0.51%
24.13%
2021-03-02
PPH
Pushpay Holdings Ltd
1.80
0.03
1.69%
-55.34%
2021-03-02
REA
REA
141.60
2.27
1.63%
43.68%
2021-03-02
SEK
SEEK
26.60
-0.14
-0.52%
22.75%
2021-03-02
SLC
Superloop Ltd
0.89
-0.01
-0.56%
14.84%
2021-03-02
SPK
Spark New Zealand
4.73
0.03
0.64%
-1.46%
2021-03-02
SWM
Seven West Media
0.51
-0.01
-1.92%
240.00%
2021-03-02
TLS
Telstra
3.11
-0.04
-1.27%
-11.14%
2021-03-02
TNE
Technology One
8.82
0.21
2.44%
11.65%
2021-03-02
TPG
TPG Telecom Ltd
6.78
-0.15
-2.16%
-23.82%
2021-03-02
TYR
Tyro Payments Ltd
3.14
-0.01
-0.32%
-16.93%
2021-03-02
VOC
Vocus Communications
5.06
-0.01
-0.20%
52.87%
2021-03-02
WEB
Webjet Ltd
5.60
-0.05
-0.89%
-40.17%
2021-03-02
XRO
Xero Ltd
122.24
-0.29
-0.24%
52.91%
2021-03-02
Z1P
Zip Co Ltd
10.57
-0.40
-3.65%
287.18%
2021-03-02
가격
일
년
날짜
AS51
ASX 200
6762
-27.30
-0.40%
5.07%
2021-03-02
AS30
Australian All
7009
-32.80
-0.47%
7.65%
2021-03-02
NXT:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20796
0.0032
0.26%
GBPUSD
1.39689
0.0046
0.33%
AUDUSD
0.78213
0.0054
0.69%
NZDUSD
0.72913
0.0023
0.32%
USDJPY
106.73
0.0840
-0.08%
USDCNY
6.47317
0.0064
0.10%
USDCHF
0.91416
0.0009
-0.10%
USDCAD
1.26167
0.0029
-0.23%
USDMXN
20.6715
0.0108
0.05%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6967
0.0549
0.97%
USDRUB
73.7401
0.4248
-0.57%
DXY
90.797
0.2418
-0.27%
BTCUSD
47,902.30
1,727
-3.48%
[+]
실제
Chg
%Chg
Dow Jones
31,537
1
0.00%
S&P 500
3,892.11
10
-0.25%
NASDAQ 100
13,173
110
-0.83%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,635
47
0.71%
DAX
14,065
52
0.37%
CAC 40
5,825
32
0.55%
FTSE MIB
23,171
94
-0.41%
IBEX 35
8,378
0
0.00%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,415
115
0.63%
[+]
실제
Chg
%Chg
Apple
126.16
1.63
-1.28%
Tesla
701.51
16.81
-2.34%
Microsoft
234.79
2.12
-0.89%
Amazon
3,132.51
13.63
-0.43%
Facebook
264.76
0.15
-0.06%
Alibaba
238.36
3.29
-1.36%
Visa
216.74
0.18
0.08%
JPMorgan Chase
150.62
0.14
0.09%
Intel
62.22
0.66
-1.05%
Johnson & Johnson
159.25
0.03
-0.02%
Procter & Gamble
124.31
0.03
0.02%
Exxon Mobil
56.56
0.16
0.28%
3M
176.44
0.03
0.02%
Goldman Sachs
331.94
2.02
0.61%
[+]
실제
Chg
%Chg
Crude Oil
60.8800
0.25
0.41%
Brent
63.8300
0.14
0.22%
Natural gas
2.8460
0.07
2.48%
Gasoline
1.9617
0.02
0.97%
Heating oil
1.8349
0.02
0.86%
Gold
1,736.95
13.11
0.76%
Silver
26.738
0.23
0.85%
Copper
4.2245
0.12
2.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
13.00
0.93%
Wheat
659.0000
15.25
2.37%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.69
0.071
-0.08%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]