NEXTDC - 주가

주가
13.22
매일 변경
-0.35 -2.58%
매월
31.15%
매년
-25.48%
Q2 예상
12.37


가격 Chg 일 년 날짜
Appen 0.88 0.03 2.92% 53.04% 2025-05-08
Bapcor Limited 5.19 0.17 3.39% 17.95% 2025-05-08
CAR Group 34.61 0.13 0.38% -0.20% 2025-05-08
Corporate Travel Management 11.64 0.32 2.83% -24.66% 2025-05-08
Domain Holdings Australia 4.25 -0.03 -0.70% 37.54% 2025-05-08
G8 Education 1.31 0.03 2.35% 8.75% 2025-05-08
ARN Media 0.59 0.04 6.36% -31.58% 2025-05-08
IDP Education 9.58 0.13 1.38% -41.41% 2025-05-08
Macquarie Telecom 61.57 -0.28 -0.45% -33.41% 2025-05-08
Megaport 11.24 0.11 0.99% -22.21% 2025-05-08
Nine Entertainment 1.49 -0.02 -1.32% -1.65% 2025-05-08
News 50.68 0.78 1.56% 35.83% 2025-05-08
REA 250.08 2.18 0.88% 35.40% 2025-05-08
SEEK 21.22 0.58 2.81% -9.16% 2025-05-08
Superloop 2.56 -0.01 -0.39% 91.76% 2025-05-08
Spark New Zealand 2.19 0.04 1.86% -49.19% 2025-05-08
Block Inc 73.27 1.86 2.60% -32.99% 2025-05-07
Seven West Media 0.14 -0.01 -3.57% -30.77% 2025-05-08
Telstra 4.59 0.03 0.66% 26.10% 2025-05-08
Technology One 31.94 0.39 1.24% 98.02% 2025-05-08
TPG Telecom 5.17 -0.03 -0.58% 15.40% 2025-05-08
Tyro Payments 0.90 0 0% -0.55% 2025-05-08
Webjet 4.23 0.04 0.95% -48.73% 2025-05-08
Xero 167.94 2.11 1.27% 33.50% 2025-05-08
Zip 1.84 0.02 0.82% 37.31% 2025-05-08

가격 일 년 날짜
ASX200 8171 13.38 0.16% 5.82% 2025-05-08
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08