Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Woodside Petroleum - 주가
차트
Quotes
WPL
25.14
매일 변경:
-0.43
-1.68%
매년:
-27.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
386
China Petroleum
3.79
-0.03
-0.79%
-12.47%
2021-01-28
857
PetroChina
2.39
-0.07
-2.85%
-33.43%
2021-01-28
883
CNOOC
7.92
-0.14
-1.74%
-36.44%
2021-01-28
AGL
AGL Energy
11.64
0.09
0.78%
-42.20%
2021-01-28
ALD
Ampol Ltd
26.46
-1.34
-4.82%
-23.99%
2021-01-28
ALQ
ALS
9.88
-0.64
-6.08%
2.28%
2021-01-28
APA
APA
9.76
0.04
0.41%
-14.61%
2021-01-28
AST
Ausnet Services
1.73
0
0%
-3.35%
2021-01-28
AWC
Alumina
1.72
0.03
1.48%
-23.09%
2021-01-28
BHP
BHP Billiton
44.28
-0.77
-1.71%
12.56%
2021-01-28
BPT
Beach Energy
1.71
-0.05
-2.84%
-32.94%
2021-01-28
BYE
Byron Energy Ltd
0.17
-0.01
-5.71%
-41.07%
2021-01-28
COE
Cooper Energy Ltd
0.34
-0.02
-5.63%
-38.53%
2021-01-28
CVN
Carnarvon Petroleum Ltd
0.30
0
0%
-13.24%
2021-01-28
DOW
Downer Group
5.17
-0.11
-2.08%
-28.79%
2021-01-28
FMG
Fortescue Metals
22.73
-0.95
-4.01%
97.14%
2021-01-28
KAR
Karoon Energy Ltd
1.04
-0.02
-1.42%
-12.24%
2021-01-28
MND
Monadelphous
13.42
-0.79
-5.56%
-22.56%
2021-01-28
ORG
Origin Energy
4.84
-0.04
-0.82%
-41.69%
2021-01-28
OSH
Oil Search
4.00
-0.16
-3.85%
-43.90%
2021-01-28
RIO
Rio Tinto
113.70
-3.35
-2.86%
13.21%
2021-01-28
S32
South32
2.58
-0.07
-2.64%
-4.44%
2021-01-28
SKI
Spark Infrastructure
2.16
-0.02
-0.92%
0.93%
2021-01-28
STO
Santos
6.72
-0.13
-1.90%
-22.40%
2021-01-28
SXY
Senex Energy Ltd
0.34
-0.01
-2.86%
25.93%
2021-01-28
WHC
Whitehaven Coal
1.56
0
0%
-36.53%
2021-01-28
WOR
WorleyParsons
11.34
-0.29
-2.49%
-25.79%
2021-01-28
WPL
Woodside Petroleum
25.14
-0.43
-1.68%
-27.80%
2021-01-28
가격
일
년
날짜
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS52
ASX 50
6412
-118.10
-1.81%
-8.28%
2021-01-28
WPL:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21083
0.0010
0.09%
GBPUSD
1.36524
0.0018
-0.13%
AUDUSD
0.76078
0.0040
-0.53%
NZDUSD
0.71220
0.0020
-0.28%
USDJPY
104.32
0.1590
0.15%
USDCNY
6.48686
0.0154
-0.24%
USDCHF
0.89026
0.0007
0.08%
USDCAD
1.28530
0.0038
0.29%
USDMXN
20.3810
0.0338
0.17%
USDINR
73.0273
0.0327
-0.04%
USDBRL
5.4215
0.0077
0.14%
USDRUB
76.2465
0.3849
0.51%
DXY
90.700
0.0533
0.06%
USDKRW
1,114.51
8.7201
0.79%
[+]
실제
Chg
%Chg
Dow Jones
30,331
28
0.09%
S&P 500
3,751.27
1
0.01%
NASDAQ 100
13,061
51
-0.39%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,514
53
-0.81%
DAX
13,547
73
-0.54%
CAC 40
5,464
4
0.08%
FTSE MIB
21,628
35
-0.16%
IBEX 35
7,833
20
-0.26%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,330
14
-0.41%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.7300
0.11
-0.21%
Brent
55.7700
0.04
-0.07%
Natural gas
2.6530
0.05
-1.81%
Gasoline
1.5744
0.00
-0.17%
Heating oil
1.6072
0.00
-0.11%
Gold
1,839.94
4.05
-0.22%
Silver
25.221
0.02
-0.08%
Copper
3.5310
0.05
-1.38%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,387.0000
13.75
1.00%
Wheat
656.0000
2.25
-0.34%
Coffee
125.40
0.10
-0.08%
Cotton
80.11
0.73
-0.90%
Rice
13.4900
0.04
0.26%
[+]
실제
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]