Woodside Energy - 주가

주가
22.94
매일 변경
0.45 2.00%
매월
-6.37%
매년
-22.08%
Q1 예상
22.38


가격 Chg 일 년 날짜
PetroChina 5.86 0.06 1.03% -5.33% 2025-03-10
CNOOC 17.70 0.16 0.91% -1.45% 2025-03-10
AGL Energy 9.96 -0.12 -1.14% 15.49% 2025-03-10
Ampol 24.61 0.18 0.74% -34.06% 2025-03-10
ALS 16.08 0.33 2.06% 24.61% 2025-03-10
APA 7.35 0.01 0.14% -8.70% 2025-03-10
BHP Group 39.18 0.20 0.51% -8.50% 2025-03-10
Beach Energy 1.37 0.02 1.64% -18.63% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Downer 5.38 -0.01 -0.09% 11.75% 2025-03-10
VAALCO Energy, Inc 310.00 0 0% -11.43% 2025-03-07
Fortescue Metals 15.77 -0.16 -0.97% -37.04% 2025-03-10
Karoon Energy 1.53 0.01 0.79% -19.58% 2025-03-10
Kosmos Energy 173.50 -6.50 -3.61% -59.74% 2025-03-07
Kosmos Energy 2.19 0.06 2.82% -60.33% 2025-03-07
Monadelphous 15.13 0.05 0.33% 11.83% 2025-03-10
Origin Energy 10.11 -0.09 -0.88% 14.24% 2025-03-10
Rio Tinto 117.63 2.43 2.11% 1.76% 2025-03-10
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Seplat Energy 173.00 -3.50 -1.98% 17.41% 2025-03-07
Santos 6.07 0.05 0.75% -15.17% 2025-03-10
Whitehaven Coal 5.90 0.20 3.42% -16.26% 2025-03-10
WorleyParsons 14.34 0.02 0.10% -13.17% 2025-03-10
Woodside Energy 22.94 0.45 2.00% -22.08% 2025-03-10

가격 일 년 날짜
Australia All Ordinaries 8196 17.20 0.21% 2.91% 2025-03-10
AU50 7788 12.70 0.16% 3.14% 2025-03-10
ASX200 7932 -16.00 -0.20% 2.96% 2025-03-10