Aurizon - 주가

주가
2.95
매일 변경
-0.01 -0.17%
매월
-1.83%
매년
-23.31%
Q2 예상
3.04


가격 Chg 일 년 날짜
China Merchants Holdings 12.88 0.18 1.42% 21.05% 2025-05-07
MTR 27.00 -0.45 -1.64% 1.50% 2025-05-07
Ainsworth Game Technology 0.99 -0.01 -0.51% 2.60% 2025-05-08
AGL Energy 10.98 0.21 1.95% 6.09% 2025-05-08
Air New Zealand 0.58 -0.002 -0.34% 6.00% 2025-05-08
Aristocrat Leisure 69.12 0.84 1.23% 76.51% 2025-05-08
APA 8.44 0.09 1.02% -2.93% 2025-05-08
Aurizon 2.95 -0.01 -0.17% -23.31% 2025-05-08
Brambles 21.21 0.23 1.10% 48.01% 2025-05-08
Comfortdelgro 1.53 0.01 0.66% 6.25% 2025-05-07
Cleanaway Waste Management 2.65 0.02 0.57% -1.67% 2025-05-08
Mainfreight 63.05 0.85 1.37% -7.82% 2025-05-07
Atlas Arteria 5.13 -0.04 -0.77% -7.57% 2025-05-07
Hutchison Port 0.15 -0.001 -0.67% 18.25% 2025-05-07
Origin Energy 10.96 0.15 1.34% 10.10% 2025-05-08
Qantas Airways 9.64 0.10 1.05% 53.02% 2025-05-08
Qube Holdings 4.21 0.04 0.84% 17.13% 2025-05-08
SATS 2.92 0.03 1.04% 13.62% 2025-05-07
Star Entertainment 0.11 0.01 4.76% -75.82% 2025-05-08
Tabcorp 0.68 0.01 1.50% -4.26% 2025-05-08
Transurban 14.50 0.19 1.29% 12.89% 2025-05-08

가격 일 년 날짜
Australia All Ordinaries 8417 17.40 0.21% 5.29% 2025-05-08
AU50 8003 -2.60 -0.03% 5.86% 2025-05-08
ASX200 8159 -19.40 -0.24% 5.66% 2025-05-08