Wesfarmers - 주가

차트
Quotes

WES

54.80

매일 변경:

-0.45 -0.81%

매년:

22.10%

Ok

width

height

		가격			일	년	날짜
A2M	a2 Milk Company Ltd	10.65		-0.01	-0.09%	-29.66%	2021-01-28
ALD	Ampol Ltd	26.46		-1.34	-4.82%	-23.99%	2021-01-28
APE	Eagers Automotive Ltd	13.20		-0.22	-1.64%	48.65%	2021-01-28
BKL	Blackmores	72.36		-0.20	-0.28%	-17.85%	2021-01-28
BXB	Brambles	10.47		-0.13	-1.23%	-16.17%	2021-01-28
C07	Jardine Cycle	21.86		-0.63	-2.80%	-26.10%	2021-01-28
CCL	Coca Cola Amatil	13.10		0.01	0.08%	8.99%	2021-01-28
COL	Coles Group Ltd	18.14		-0.36	-1.95%	11.08%	2021-01-28
DMP	Dominos Pizza	90.50		-1.94	-2.10%	63.95%	2021-01-28
FLT	Flight Centre Travel	14.40		-0.49	-3.29%	-64.13%	2021-01-28
GNC	GrainCorp	4.08		-0.12	-2.86%	-51.20%	2021-01-28
HVN	Harvey Norman	5.32		-0.06	-1.12%	24.01%	2021-01-28
ING	Inghams Group Ltd	3.32		0.14	4.40%	-8.29%	2021-01-28
JBH	JB Hi-Fi	51.26		-1.21	-2.31%	26.16%	2021-01-28
MTS	Metcash	3.41		-0.06	-1.73%	29.17%	2021-01-28
MYR	Myer	0.32		-0.01	-3.03%	-27.27%	2021-01-28
ORA	Orora	2.43		-0.03	-1.22%	-22.86%	2021-01-28
PMV	Premier Investments	22.50		-0.26	-1.14%	15.03%	2021-01-28
SUL	Super Retail	11.16		-0.44	-3.79%	16.98%	2021-01-28
TRS	Reject Shop Ltd	6.73		0.03	0.45%	52.94%	2021-01-28
TWE	Treasury Wine Estates	9.84		0.55	5.92%	-20.32%	2021-01-28
UMG	United Malt Group Ltd	4.03		-0.04	-0.98%	-1.71%	2021-01-28
VEA	Viva Energy Group Ltd	1.79		-0.04	-1.92%	4.69%	2021-01-28
WES	Wesfarmers	54.80		-0.45	-0.81%	22.10%	2021-01-28
WHS	Warehouse	3.06		-0.02	-0.65%	14.18%	2021-01-28
WOW	Woolworths	41.00		-0.87	-2.08%	-0.46%	2021-01-28

		가격			일	년	날짜
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28
AS52	ASX 50	6412		-118.10	-1.81%	-8.28%	2021-01-28

WES:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20991	0.0001	0.01%
GBPUSD	1.36438	0.0027	-0.20%
AUDUSD	0.76014	0.0047	-0.61%
NZDUSD	0.71138	0.0029	-0.40%
USDJPY	104.36	0.1970	0.19%
USDCNY	6.48854	0.0137	-0.21%
USDCHF	0.89140	0.0018	0.21%
USDCAD	1.28659	0.0051	0.40%
USDMXN	20.4322	0.0850	0.42%
USDINR	73.0302	0.0298	-0.04%
USDBRL	5.4514	0.0376	0.69%
USDRUB	76.3660	0.5044	0.66%
DXY	90.776	0.1288	0.14%
USDKRW	1,115.06	9.2661	0.84%
[+]

	실제	Chg	%Chg
Dow Jones	30,281	23	-0.07%
S&P 500	3,741.51	9	-0.25%
NASDAQ 100	13,007	105	-0.80%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,497	70	-1.07%
DAX	13,505	115	-0.84%
CAC 40	5,451	8	-0.15%
FTSE MIB	21,623	40	-0.18%
IBEX 35	7,829	24	-0.31%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,329	14	-0.42%
TSX	17,424	355	-2.00%
[+]

	실제	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	실제	Chg	%Chg
Crude Oil	52.6800	0.17	-0.32%
Brent	55.7600	0.05	-0.09%
Natural gas	2.6430	0.06	-2.18%
Gasoline	1.5755	0.00	-0.10%
Heating oil	1.6075	0.00	-0.09%
Gold	1,841.72	2.27	-0.12%
Silver	25.313	0.07	0.29%
Copper	3.5490	0.03	-0.88%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,381.0000	8.00	0.58%
Wheat	654.7500	3.00	-0.46%
Coffee	125.70	0.20	0.16%
Cotton	80.15	0.69	-0.85%
Rice	13.4900	0.04	0.26%
[+]

	실제	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.25	0.018	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.06	0.001	0.00%
China	3.21	0.011	0.01%
[+]