Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Wesfarmers - 주가
차트
Quotes
WES
54.80
매일 변경:
-0.45
-0.81%
매년:
22.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A2M
a2 Milk Company Ltd
10.65
-0.01
-0.09%
-29.66%
2021-01-28
ALD
Ampol Ltd
26.46
-1.34
-4.82%
-23.99%
2021-01-28
APE
Eagers Automotive Ltd
13.20
-0.22
-1.64%
48.65%
2021-01-28
BKL
Blackmores
72.36
-0.20
-0.28%
-17.85%
2021-01-28
BXB
Brambles
10.47
-0.13
-1.23%
-16.17%
2021-01-28
C07
Jardine Cycle
21.86
-0.63
-2.80%
-26.10%
2021-01-28
CCL
Coca Cola Amatil
13.10
0.01
0.08%
8.99%
2021-01-28
COL
Coles Group Ltd
18.14
-0.36
-1.95%
11.08%
2021-01-28
DMP
Dominos Pizza
90.50
-1.94
-2.10%
63.95%
2021-01-28
FLT
Flight Centre Travel
14.40
-0.49
-3.29%
-64.13%
2021-01-28
GNC
GrainCorp
4.08
-0.12
-2.86%
-51.20%
2021-01-28
HVN
Harvey Norman
5.32
-0.06
-1.12%
24.01%
2021-01-28
ING
Inghams Group Ltd
3.32
0.14
4.40%
-8.29%
2021-01-28
JBH
JB Hi-Fi
51.26
-1.21
-2.31%
26.16%
2021-01-28
MTS
Metcash
3.41
-0.06
-1.73%
29.17%
2021-01-28
MYR
Myer
0.32
-0.01
-3.03%
-27.27%
2021-01-28
ORA
Orora
2.43
-0.03
-1.22%
-22.86%
2021-01-28
PMV
Premier Investments
22.50
-0.26
-1.14%
15.03%
2021-01-28
SUL
Super Retail
11.16
-0.44
-3.79%
16.98%
2021-01-28
TRS
Reject Shop Ltd
6.73
0.03
0.45%
52.94%
2021-01-28
TWE
Treasury Wine Estates
9.84
0.55
5.92%
-20.32%
2021-01-28
UMG
United Malt Group Ltd
4.03
-0.04
-0.98%
-1.71%
2021-01-28
VEA
Viva Energy Group Ltd
1.79
-0.04
-1.92%
4.69%
2021-01-28
WES
Wesfarmers
54.80
-0.45
-0.81%
22.10%
2021-01-28
WHS
Warehouse
3.06
-0.02
-0.65%
14.18%
2021-01-28
WOW
Woolworths
41.00
-0.87
-2.08%
-0.46%
2021-01-28
가격
일
년
날짜
AS51
ASX 200
6649
-130.90
-1.93%
-5.43%
2021-01-28
AS52
ASX 50
6412
-118.10
-1.81%
-8.28%
2021-01-28
WES:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20991
0.0001
0.01%
GBPUSD
1.36438
0.0027
-0.20%
AUDUSD
0.76014
0.0047
-0.61%
NZDUSD
0.71138
0.0029
-0.40%
USDJPY
104.36
0.1970
0.19%
USDCNY
6.48854
0.0137
-0.21%
USDCHF
0.89140
0.0018
0.21%
USDCAD
1.28659
0.0051
0.40%
USDMXN
20.4322
0.0850
0.42%
USDINR
73.0302
0.0298
-0.04%
USDBRL
5.4514
0.0376
0.69%
USDRUB
76.3660
0.5044
0.66%
DXY
90.776
0.1288
0.14%
USDKRW
1,115.06
9.2661
0.84%
[+]
실제
Chg
%Chg
Dow Jones
30,281
23
-0.07%
S&P 500
3,741.51
9
-0.25%
NASDAQ 100
13,007
105
-0.80%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,497
70
-1.07%
DAX
13,505
115
-0.84%
CAC 40
5,451
8
-0.15%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,829
24
-0.31%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
14
-0.42%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.6800
0.17
-0.32%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5755
0.00
-0.10%
Heating oil
1.6075
0.00
-0.09%
Gold
1,841.72
2.27
-0.12%
Silver
25.313
0.07
0.29%
Copper
3.5490
0.03
-0.88%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.0000
8.00
0.58%
Wheat
654.7500
3.00
-0.46%
Coffee
125.70
0.20
0.16%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
[+]
실제
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.018
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]