Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Megaport Ltd - 주가
차트
Quotes
MP1
12.64
매일 변경:
-0.21
-1.63%
매년:
18.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALU
Altium
26.88
-0.09
-0.33%
-16.03%
2021-03-02
APT
Afterpay Ltd
123.48
-2.18
-1.73%
256.26%
2021-03-02
APX
Appen Ltd
16.50
-0.14
-0.84%
-27.63%
2021-03-02
CAR
carsales.com
19.07
-0.07
-0.37%
16.00%
2021-03-02
DHG
Domain Holdings Australia Ltd
4.67
0.06
1.30%
49.20%
2021-03-02
MAQ
Macquarie Telecom Group Ltd
49.03
0.08
0.16%
87.85%
2021-03-02
NXT
NEXTDC Ltd
11.12
-0.03
-0.27%
37.97%
2021-03-02
OTW
Over The Wire Holdings Ltd
3.91
-0.02
-0.51%
24.13%
2021-03-02
REA
REA
141.60
2.27
1.63%
43.68%
2021-03-02
RHP
rhipe Ltd
1.68
0.01
0.30%
-9.19%
2021-03-02
SEK
SEEK
26.60
-0.14
-0.52%
22.75%
2021-03-02
SLC
Superloop Ltd
0.89
-0.01
-0.56%
14.84%
2021-03-02
SZL
Sezzle Inc
9.59
-0.16
-1.64%
503.14%
2021-03-02
TLS
Telstra
3.11
-0.04
-1.27%
-11.14%
2021-03-02
TPG
TPG Telecom Ltd
6.78
-0.15
-2.16%
-23.82%
2021-03-02
TYR
Tyro Payments Ltd
3.14
-0.01
-0.32%
-16.93%
2021-03-02
VOC
Vocus Communications
5.06
-0.01
-0.20%
52.87%
2021-03-02
XRO
Xero Ltd
122.24
-0.29
-0.24%
52.91%
2021-03-02
가격
일
년
날짜
AS30
Australian All
7009
-32.80
-0.47%
7.65%
2021-03-02
AS51
ASX 200
6762
-27.30
-0.40%
5.07%
2021-03-02
MP1:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20806
0.0033
0.27%
GBPUSD
1.39633
0.0041
0.29%
AUDUSD
0.78247
0.0057
0.74%
NZDUSD
0.72954
0.0027
0.37%
USDJPY
106.71
0.1110
-0.10%
USDCNY
6.47520
0.0084
0.13%
USDCHF
0.91402
0.0010
-0.11%
USDCAD
1.26084
0.0037
-0.29%
USDMXN
20.6488
0.0119
-0.06%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6995
0.0577
1.02%
USDRUB
73.7759
0.3889
-0.52%
DXY
90.792
0.2468
-0.27%
BTCUSD
47,617.11
2,012
-4.05%
[+]
실제
Chg
%Chg
Dow Jones
31,511
25
-0.08%
S&P 500
3,890.36
11
-0.29%
NASDAQ 100
13,170
113
-0.85%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,632
43
0.66%
DAX
14,060
47
0.33%
CAC 40
5,821
28
0.48%
FTSE MIB
23,151
114
-0.49%
IBEX 35
8,375
3
-0.04%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,331
32
0.17%
[+]
실제
Chg
%Chg
Apple
126.17
1.62
-1.27%
Tesla
706.11
12.32
-1.71%
Microsoft
234.67
2.24
-0.95%
Amazon
3,138.42
7.72
-0.25%
Facebook
264.43
0.48
-0.18%
Alibaba
238.08
3.61
-1.49%
Visa
216.49
0.14
-0.06%
JPMorgan Chase
150.85
0.35
0.23%
Intel
62.11
0.76
-1.21%
Johnson & Johnson
159.46
0.16
0.10%
Procter & Gamble
124.41
0.12
0.10%
Exxon Mobil
56.25
0.15
-0.27%
3M
176.27
0.06
-0.03%
Goldman Sachs
331.59
1.83
0.55%
[+]
실제
Chg
%Chg
Crude Oil
60.8600
0.22
0.36%
Brent
63.8500
0.16
0.25%
Natural gas
2.8520
0.08
2.70%
Gasoline
1.9592
0.02
0.84%
Heating oil
1.8359
0.02
0.92%
Gold
1,734.30
10.46
0.61%
Silver
26.688
0.18
0.66%
Copper
4.2080
0.10
2.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
12.50
0.89%
Wheat
659.7500
16.00
2.49%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]