Megaport Ltd - 주가

차트
Quotes

MP1

13.45

매일 변경:

-0.29 -2.11%

매년:

-0.44%

Ok

width

height

		가격			일	년	날짜
ALU	Altium	26.00		-0.86	-3.20%	-28.02%	2021-05-06
APT	Afterpay Ltd	99.50		-7.46	-6.97%	151.90%	2021-05-06
APX	Appen Ltd	11.63		-3.11	-21.10%	-59.97%	2021-05-06
CAR	carsales.com	19.31		0.22	1.15%	39.12%	2021-05-06
DHG	Domain Holdings Australia Ltd	4.70		-0.08	-1.67%	63.19%	2021-05-06
MAQ	Macquarie Telecom Group Ltd	51.03		-0.96	-1.85%	83.69%	2021-05-06
NXT	NEXTDC Ltd	11.05		-0.22	-1.95%	15.71%	2021-05-06
OTW	Over The Wire Holdings Ltd	4.67		0.01	0.21%	67.38%	2021-05-06
REA	REA	153.84		-1.91	-1.23%	74.13%	2021-05-06
RHP	rhipe Ltd	1.79		-0.04	-2.19%	-3.76%	2021-05-06
SEK	SEEK	29.79		-0.54	-1.78%	75.96%	2021-05-06
SLC	Superloop Ltd	1.01		-0.03	-2.43%	20.36%	2021-05-06
SZL	Sezzle Inc	8.57		-0.42	-4.67%	312.02%	2021-05-06
TLS	Telstra	3.48		-0.07	-1.97%	13.73%	2021-05-06
TPG	TPG Telecom Ltd	5.24		-0.31	-5.59%	-41.12%	2021-05-06
TYR	Tyro Payments Ltd	3.48		-0.03	-0.71%	13.93%	2021-05-06
VOC	Vocus Communications	5.45		0	0%	86.64%	2021-05-06
XRO	Xero Ltd	137.30		-0.10	-0.07%	67.24%	2021-05-06

		가격			일	년	날짜
AS30	Australian All	7306		-38.20	-0.52%	34.06%	2021-05-06
AS51	ASX 200	7061		-34.10	-0.48%	31.65%	2021-05-06

MP1:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

세전 이익

판매 수익

판매 및 관리 비용

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20569	0.0051	0.43%
GBPUSD	1.38908	0.0014	-0.10%
AUDUSD	0.77785	0.0029	0.38%
NZDUSD	0.72266	0.0010	0.13%
USDJPY	109.06	0.1800	-0.16%
USDCNY	6.46424	0.0211	-0.32%
USDCHF	0.90867	0.0046	-0.51%
USDCAD	1.21842	0.0085	-0.69%
USDMXN	20.0931	0.1650	-0.81%
USDINR	73.5900	0.2100	-0.28%
USDBRL	5.2806	0.0736	-1.37%
USDRUB	74.2688	0.4332	-0.58%
DXY	90.939	0.3691	-0.40%
BTCUSD	55,375.14	2,135	-3.71%
[+]

	실제	Chg	%Chg
Dow Jones	34,393	163	0.48%
S&P 500	4,178	11	0.25%
NASDAQ 100	13,523	20	0.15%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,083	44	0.62%
DAX	15,214	43	0.29%
CAC 40	6,365	26	0.40%
FTSE MIB	24,427	37	-0.15%
IBEX 35	8,985	17	0.19%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,255	55	-0.29%
[+]

	실제	Chg	%Chg
Apple	129.09	0.99	0.77%
Tesla	656.80	14.14	-2.11%
Microsoft	247.80	1.35	0.55%
Amazon	3,282.01	12.97	0.40%
Facebook	317.97	2.95	0.94%
Alibaba	225.80	0.96	-0.42%
Visa	230.35	0.93	0.41%
JPMorgan Chase	160.19	2.68	1.70%
Intel	56.80	0.04	-0.07%
Johnson & Johnson	167.26	0.21	0.13%
Procter & Gamble	134.78	1.33	1.00%
Exxon Mobil	61.08	0.07	0.11%
3M	201.00	0.40	-0.20%
Goldman Sachs	362.94	4.92	1.37%
[+]

	실제	Chg	%Chg
Crude Oil	64.7100	0.91	-1.39%
Brent	68.0900	0.87	-1.26%
Natural gas	2.9360	0.00	-0.07%
Gasoline	2.1116	0.04	-1.85%
Heating oil	1.9903	0.01	-0.61%
Gold	1,813.84	27.40	1.53%
Silver	27.313	0.81	3.07%
Copper	4.6175	0.08	1.73%
Soybeans	1,605.5000	23.50	1.49%
Wheat	765.2500	11.75	1.56%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,663.00	28.10	1.72%
[+]

	실제	Chg	%Chg
US	1.5679	0.016	-0.02%
UK	0.7860	0.034	-0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Netherlands	-0.0940	0.156	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]