Megaport Ltd - 주가

차트
Quotes

MP1

12.64

매일 변경:

-0.21 -1.63%

매년:

18.46%

Ok

width

height

		가격			일	년	날짜
ALU	Altium	26.88		-0.09	-0.33%	-16.03%	2021-03-02
APT	Afterpay Ltd	123.48		-2.18	-1.73%	256.26%	2021-03-02
APX	Appen Ltd	16.50		-0.14	-0.84%	-27.63%	2021-03-02
CAR	carsales.com	19.07		-0.07	-0.37%	16.00%	2021-03-02
DHG	Domain Holdings Australia Ltd	4.67		0.06	1.30%	49.20%	2021-03-02
MAQ	Macquarie Telecom Group Ltd	49.03		0.08	0.16%	87.85%	2021-03-02
NXT	NEXTDC Ltd	11.12		-0.03	-0.27%	37.97%	2021-03-02
OTW	Over The Wire Holdings Ltd	3.91		-0.02	-0.51%	24.13%	2021-03-02
REA	REA	141.60		2.27	1.63%	43.68%	2021-03-02
RHP	rhipe Ltd	1.68		0.01	0.30%	-9.19%	2021-03-02
SEK	SEEK	26.60		-0.14	-0.52%	22.75%	2021-03-02
SLC	Superloop Ltd	0.89		-0.01	-0.56%	14.84%	2021-03-02
SZL	Sezzle Inc	9.59		-0.16	-1.64%	503.14%	2021-03-02
TLS	Telstra	3.11		-0.04	-1.27%	-11.14%	2021-03-02
TPG	TPG Telecom Ltd	6.78		-0.15	-2.16%	-23.82%	2021-03-02
TYR	Tyro Payments Ltd	3.14		-0.01	-0.32%	-16.93%	2021-03-02
VOC	Vocus Communications	5.06		-0.01	-0.20%	52.87%	2021-03-02
XRO	Xero Ltd	122.24		-0.29	-0.24%	52.91%	2021-03-02

		가격			일	년	날짜
AS30	Australian All	7009		-32.80	-0.47%	7.65%	2021-03-02
AS51	ASX 200	6762		-27.30	-0.40%	5.07%	2021-03-02

MP1:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

세전 이익

판매 수익

판매 및 관리 비용

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20806	0.0033	0.27%
GBPUSD	1.39633	0.0041	0.29%
AUDUSD	0.78247	0.0057	0.74%
NZDUSD	0.72954	0.0027	0.37%
USDJPY	106.71	0.1110	-0.10%
USDCNY	6.47520	0.0084	0.13%
USDCHF	0.91402	0.0010	-0.11%
USDCAD	1.26084	0.0037	-0.29%
USDMXN	20.6488	0.0119	-0.06%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6995	0.0577	1.02%
USDRUB	73.7759	0.3889	-0.52%
DXY	90.792	0.2468	-0.27%
BTCUSD	47,617.11	2,012	-4.05%
[+]

	실제	Chg	%Chg
Dow Jones	31,511	25	-0.08%
S&P 500	3,890.36	11	-0.29%
NASDAQ 100	13,170	113	-0.85%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,632	43	0.66%
DAX	14,060	47	0.33%
CAC 40	5,821	28	0.48%
FTSE MIB	23,151	114	-0.49%
IBEX 35	8,375	3	-0.04%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,331	32	0.17%
[+]

	실제	Chg	%Chg
Apple	126.17	1.62	-1.27%
Tesla	706.11	12.32	-1.71%
Microsoft	234.67	2.24	-0.95%
Amazon	3,138.42	7.72	-0.25%
Facebook	264.43	0.48	-0.18%
Alibaba	238.08	3.61	-1.49%
Visa	216.49	0.14	-0.06%
JPMorgan Chase	150.85	0.35	0.23%
Intel	62.11	0.76	-1.21%
Johnson & Johnson	159.46	0.16	0.10%
Procter & Gamble	124.41	0.12	0.10%
Exxon Mobil	56.25	0.15	-0.27%
3M	176.27	0.06	-0.03%
Goldman Sachs	331.59	1.83	0.55%
[+]

	실제	Chg	%Chg
Crude Oil	60.8600	0.22	0.36%
Brent	63.8500	0.16	0.25%
Natural gas	2.8520	0.08	2.70%
Gasoline	1.9592	0.02	0.84%
Heating oil	1.8359	0.02	0.92%
Gold	1,734.30	10.46	0.61%
Silver	26.688	0.18	0.66%
Copper	4.2080	0.10	2.41%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	12.50	0.89%
Wheat	659.7500	16.00	2.49%
Lumber	968.00	6.00	-0.62%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	실제	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.070	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]