Cochlear - 주가

차트
Quotes

COH

201.68

매일 변경:

2.70 1.35%

매년:

-14.38%

Ok

width

height

		가격			일	년	날짜
1811094D	Avita Therapeutics Inc	7.38		0.18	2.50%	-44.09%	2021-01-27
ANN	Ansell	37.40		0.75	2.05%	17.50%	2021-01-27
API	Australian Pharma	1.25		0	0%	-5.32%	2021-01-27
COH	Cochlear	201.68		2.70	1.35%	-14.38%	2021-01-27
CSL	CSL	272.74		-2.80	-1.02%	-12.77%	2021-01-27
EHE	Estia Health	1.86		0.03	1.37%	-24.29%	2021-01-27
FPH	Fisher Paykel Healthcare	35.20		0.45	1.30%	56.44%	2021-01-27
HLS	Healius Ltd	3.92		-0.05	-1.14%	35.94%	2021-01-27
IDX	Integral Diagnostics Ltd	4.52		0.02	0.44%	9.71%	2021-01-27
JHC	Japara Healthcare Ltd	0.70		0.01	1.45%	44.33%	2021-01-27
MSB	Mesoblast Ltd	2.41		-0.01	-0.21%	-52.94%	2021-01-27
MVF	Monash IVF Group Ltd	0.74		0.03	4.23%	-20.76%	2021-01-27
MYX	Mayne Pharma	0.35		0	0%	-23.91%	2021-01-27
NAN	Nanosonics Ltd	7.09		0	0%	3.81%	2021-01-27
OPT	Opthea Ltd	1.96		-0.05	-2.25%	-45.69%	2021-01-27
PNV	Polynovo Ltd	2.66		-0.01	-0.19%	-8.45%	2021-01-27
REG	Regis Healthcare Ltd	1.84		-0.04	-2.25%	-26.00%	2021-01-27
RHC	Ramsay Health Care	63.57		0.24	0.38%	-19.44%	2021-01-27
RMD	ResMed	28.65		0.75	2.69%	19.87%	2021-01-27
SHL	Sonic Healthcare	34.21		-1.19	-3.35%	9.32%	2021-01-27
SIG	Sigma Healthcare Ltd	0.64		-0.01	-0.78%	8.55%	2021-01-27
SOM	Somnomed Ltd	1.91		0.04	1.87%	-26.03%	2021-01-27
TLX	Telix Pharmaceuticals Ltd	4.32		-0.04	-0.92%	189.93%	2021-01-27
VRT	Virtus Health Ltd	5.66		0.25	4.53%	28.23%	2021-01-27

		가격			일	년	날짜
AS51	ASX 200	6779		-11.04	-0.16%	-3.07%	2021-01-27
AS30	Australian All	7060		-21.60	-0.31%	-0.54%	2021-01-27
AS52	ASX 50	6525		-20.00	-0.31%	-6.22%	2021-01-27

COH:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21570	0.0005	-0.04%
GBPUSD	1.37310	0.0008	-0.06%
AUDUSD	0.77362	0.0011	-0.14%
NZDUSD	0.72263	0.0006	-0.08%
USDJPY	103.73	0.1070	0.10%
USDCNY	6.47040	0.0035	-0.05%
USDCHF	0.88680	0.0001	0.01%
USDCAD	1.27203	0.0025	0.19%
USDMXN	20.0531	0.0459	0.23%
USDINR	72.8800	0.0300	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.234	0.0638	0.07%
BTCUSD	31,707.74	797	-2.45%
[+]

	실제	Chg	%Chg
Dow Jones	30,868	69	-0.22%
S&P 500	3,845.27	4	-0.11%
NASDAQ 100	13,562	72	0.53%
NIKKEI 225	28,628	82	0.29%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,571	1	0.04%
SENSEX	47,956	392	-0.81%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	실제	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	실제	Chg	%Chg
Crude Oil	52.8500	0.24	0.46%
Brent	56.1300	0.22	0.39%
Natural gas	2.6480	0.01	-0.30%
Gasoline	1.5795	0.00	-0.08%
Heating oil	1.6025	0.00	0.26%
Gold	1,847.55	2.76	-0.15%
Silver	25.361	0.08	-0.32%
Copper	3.6175	0.01	-0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,385.0000	15.75	1.15%
Wheat	669.2500	4.00	0.60%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	실제	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]