Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Cochlear - 주가
차트
Quotes
COH
201.68
매일 변경:
2.70
1.35%
매년:
-14.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1811094D
Avita Therapeutics Inc
7.38
0.18
2.50%
-44.09%
2021-01-27
ANN
Ansell
37.40
0.75
2.05%
17.50%
2021-01-27
API
Australian Pharma
1.25
0
0%
-5.32%
2021-01-27
COH
Cochlear
201.68
2.70
1.35%
-14.38%
2021-01-27
CSL
CSL
272.74
-2.80
-1.02%
-12.77%
2021-01-27
EHE
Estia Health
1.86
0.03
1.37%
-24.29%
2021-01-27
FPH
Fisher Paykel Healthcare
35.20
0.45
1.30%
56.44%
2021-01-27
HLS
Healius Ltd
3.92
-0.05
-1.14%
35.94%
2021-01-27
IDX
Integral Diagnostics Ltd
4.52
0.02
0.44%
9.71%
2021-01-27
JHC
Japara Healthcare Ltd
0.70
0.01
1.45%
44.33%
2021-01-27
MSB
Mesoblast Ltd
2.41
-0.01
-0.21%
-52.94%
2021-01-27
MVF
Monash IVF Group Ltd
0.74
0.03
4.23%
-20.76%
2021-01-27
MYX
Mayne Pharma
0.35
0
0%
-23.91%
2021-01-27
NAN
Nanosonics Ltd
7.09
0
0%
3.81%
2021-01-27
OPT
Opthea Ltd
1.96
-0.05
-2.25%
-45.69%
2021-01-27
PNV
Polynovo Ltd
2.66
-0.01
-0.19%
-8.45%
2021-01-27
REG
Regis Healthcare Ltd
1.84
-0.04
-2.25%
-26.00%
2021-01-27
RHC
Ramsay Health Care
63.57
0.24
0.38%
-19.44%
2021-01-27
RMD
ResMed
28.65
0.75
2.69%
19.87%
2021-01-27
SHL
Sonic Healthcare
34.21
-1.19
-3.35%
9.32%
2021-01-27
SIG
Sigma Healthcare Ltd
0.64
-0.01
-0.78%
8.55%
2021-01-27
SOM
Somnomed Ltd
1.91
0.04
1.87%
-26.03%
2021-01-27
TLX
Telix Pharmaceuticals Ltd
4.32
-0.04
-0.92%
189.93%
2021-01-27
VRT
Virtus Health Ltd
5.66
0.25
4.53%
28.23%
2021-01-27
가격
일
년
날짜
AS51
ASX 200
6779
-11.04
-0.16%
-3.07%
2021-01-27
AS30
Australian All
7060
-21.60
-0.31%
-0.54%
2021-01-27
AS52
ASX 50
6525
-20.00
-0.31%
-6.22%
2021-01-27
COH:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21570
0.0005
-0.04%
GBPUSD
1.37310
0.0008
-0.06%
AUDUSD
0.77362
0.0011
-0.14%
NZDUSD
0.72263
0.0006
-0.08%
USDJPY
103.73
0.1070
0.10%
USDCNY
6.47040
0.0035
-0.05%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27203
0.0025
0.19%
USDMXN
20.0531
0.0459
0.23%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.234
0.0638
0.07%
BTCUSD
31,707.74
797
-2.45%
[+]
실제
Chg
%Chg
Dow Jones
30,868
69
-0.22%
S&P 500
3,845.27
4
-0.11%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,571
1
0.04%
SENSEX
47,956
392
-0.81%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
실제
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
실제
Chg
%Chg
Crude Oil
52.8500
0.24
0.46%
Brent
56.1300
0.22
0.39%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5795
0.00
-0.08%
Heating oil
1.6025
0.00
0.26%
Gold
1,847.55
2.76
-0.15%
Silver
25.361
0.08
-0.32%
Copper
3.6175
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.0000
15.75
1.15%
Wheat
669.2500
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
실제
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]