Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GPT - 주가
차트
Quotes
Price
4.37
매일 변경:
-0.04
-0.91%
매년:
-26.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A17U
Ascendas Real Estate
3.08
0
0%
-1.60%
2021-01-20
ABP
Abacus Property
2.72
-0.03
-0.91%
-27.98%
2021-01-20
APD
APN Property Group Ltd
0.57
0.02
2.70%
-10.94%
2021-01-20
ARF
Arena REIT No 1
2.95
0.02
0.68%
-1.67%
2021-01-20
ARG
Argosy Property
1.55
0.01
0.32%
8.01%
2021-01-20
AVN
Aventus Group
2.63
-0.01
-0.19%
-7.24%
2021-01-20
BWP
BWP
4.26
-0.12
-2.74%
4.16%
2021-01-20
BWR
BlackWall Property Trust
1.35
0
0%
-3.57%
2021-01-20
C38U
Capitamall Trust
2.37
0.03
1.28%
-8.49%
2021-01-20
CHC
Charter Hall
13.67
0.33
2.47%
7.55%
2021-01-20
CIP
Centuria Industrial Reit
3.01
0
0%
-16.22%
2021-01-20
CLW
Charter Hall Long WALE REIT
4.49
-0.02
-0.33%
-19.19%
2021-01-20
CMW
Cromwell
0.85
0
0%
-30.04%
2021-01-20
CNI
Centuria Capital Group
2.36
-0.08
-3.28%
-1.67%
2021-01-20
CQR
Charter Hall Retail Reit
3.55
-0.08
-2.07%
-23.43%
2021-01-20
DXS
Dexus Property
9.02
-0.01
-0.11%
-27.72%
2021-01-20
GMG
Goodman
17.56
-0.15
-0.82%
18.94%
2021-01-20
GMT
Goodman Property
2.28
0.01
0.22%
0.22%
2021-01-20
GOZ
Growthpoint
3.23
-0.02
-0.46%
-26.87%
2021-01-20
GPT
GPT
4.37
-0.04
-0.91%
-26.43%
2021-01-20
IAP
Investec Australia Property Fund
1.21
0.01
0.84%
-19.13%
2021-01-20
LLC
Lend Lease
12.57
-0.13
-1.02%
-30.51%
2021-01-20
MCT
Mapletree Commercial Trust
2.22
-0.01
-0.45%
-9.02%
2021-01-20
MGR
Mirvac
2.56
0.02
0.59%
-23.96%
2021-01-20
MINT
Mapletree Industrial Trust
2.95
0.02
0.68%
6.12%
2021-01-20
MLT
Mapletree Logistics Trust
2.02
-0.01
-0.49%
10.99%
2021-01-20
NSR
National Storage REIT
1.92
-0.01
-0.26%
-5.42%
2021-01-20
PWG
Primewest Group Ltd
1.43
0.01
0.70%
18.18%
2021-01-20
RFF
Rural Funds Group
2.50
-0.01
-0.40%
29.87%
2021-01-20
SCG
Scentre
2.86
-0.07
-2.23%
-27.54%
2021-01-20
SCP
Shopping Centres Australasia Property
2.41
-0.04
-1.63%
-14.84%
2021-01-20
SGP
Stockland
4.48
0.19
4.43%
-10.22%
2021-01-20
SPG
Stride Property Ltd
2.36
0.01
0.43%
1.29%
2021-01-20
URW
Unibail-Rodamco-Westfield SE
4.76
-0.02
-0.42%
41.25%
2021-01-20
VCX
Vicinity Centres
1.59
-0.01
-0.78%
-37.79%
2021-01-20
가격
일
년
날짜
AS30
Australian All
7055
40.40
0.58%
-1.74%
2021-01-20
AS51
ASX 200
6767
24.61
0.36%
-4.23%
2021-01-20
AS52
ASX 50
6523
29.40
0.45%
-7.04%
2021-01-20
GPT:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21414
0.0004
0.04%
GBPUSD
1.36480
0.0004
0.03%
AUDUSD
0.77160
0.0007
0.08%
NZDUSD
0.71262
0.0001
-0.01%
USDJPY
103.77
0.1100
-0.11%
USDCNY
6.46876
0.0093
-0.14%
USDCHF
0.88782
0.0004
-0.05%
USDCAD
1.27151
0.0009
-0.07%
USDMXN
19.6413
0.0038
-0.02%
USDINR
73.1180
0.0720
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6875
0.0321
0.04%
DXY
90.386
0.1125
-0.12%
BTCUSD
35,235.57
682
-1.90%
[+]
실제
Chg
%Chg
Dow Jones
30,891
60
0.20%
S&P 500
3,798.35
1
-0.01%
NASDAQ 100
13,034
38
0.29%
NIKKEI 225
28,410
223
-0.78%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,767
25
0.36%
SHANGHAI
3,566
0
0.00%
SENSEX
49,508
110
0.22%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
실제
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
실제
Chg
%Chg
Crude Oil
53.3300
0.35
0.66%
Brent
56.2500
0.35
0.63%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5449
0.01
0.44%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.11
9.77
0.53%
Silver
25.444
0.25
1.01%
Copper
3.6320
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.5000
22.00
-1.59%
Wheat
666.5000
5.50
-0.82%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
실제
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]