Ramsay Health Care

RHC

54.82

매일 변경:

0.05 0.09%

연간 변경:

-11.31%

1Y 5Y 10Y MAX

OK

width

height

		가격			일	년	자본	날짜
RHC	Ramsay Health Care	54.82		0.05	0.09%	-11.31%	7.94B	2018-09-21
VRT	Virtus Health	5.51		0.03	0.55%	2.23%	314M	2018-09-21
GXL	Greencross	3.79		0.19	5.28%	-27.81%	313M	2018-09-21
JHC	Japara Healthcare	1.38		0.02	1.10%	-21.88%	271M	2018-09-21
EHE	Estia Health	2.41		0.03	1.26%	-22.76%	506M	2018-09-21
REG	Regis Healthcare	2.97		-0.02	-0.67%	-10.54%	662M	2018-09-21
PRY	Primary Health Care	2.88		-0.01	-0.35%	-8.57%	1.29B	2018-09-21
HSO	Healthscope	2.07		-0.04	-1.90%	24.32%	2.56B	2018-09-21
SHL	Sonic Healthcare	25.29		0.25	1.00%	18.57%	6.75B	2018-09-21

		가격			일	년	날짜
AS51	ASX 200	6190		-1.74	-0.03%	8.92%	2018-09-24

RHC Ramsay Health Care | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - RHC Ramsay Health Care 주가 - 9/24/2018.

	실제	Chg	%Chg
EURUSD	1.17401	0.0009	-0.08%
GBPUSD	1.30773	0.0001	0.01%
AUDUSD	0.72665	0.0023	-0.31%
NZDUSD	0.66745	0.0010	-0.14%
USDJPY	112.59	0.0320	0.03%
USDCNY	6.86616	0.0193	0.28%
USDCHF	0.95956	0.0012	0.12%
USDCAD	1.29286	0.0016	0.12%
USDMXN	18.8630	0.0320	0.17%
USDINR	72.2300	0.2200	0.31%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	66.5710	0.1305	0.20%
US Dollar	94.27	0.0500	0.05%
BTCUSD	6,704.12	6	-0.09%
[+]

	실제	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	0	0.00%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,191	2	-0.03%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	실제	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
Canada	2.43	0.009	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	71.5120	0.76	1.07%
Brent	79.8833	0.93	1.18%
Natural gas	2.9612	0.02	-0.53%
Gasoline	2.0393	0.02	1.00%
Heating oil	2.2483	0.02	0.88%
Gold	1,194.41	2.64	-0.22%
Silver	14.2219	0.04	-0.31%
Copper	2.8158	0.02	-0.85%
Soybeans	841.2459	6.00	-0.71%
Live Cattle	113.0750	0.63	0.56%
Wheat	521.0967	0.65	-0.13%
Cotton	79.28	0.21	0.27%
Rice	9.8800	0.01	0.05%
Nickel	13,166.50	625.50	4.99%
[+]

Facebook Twitter Google+ LinkedIn