Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
South32 - 주가
차트
Quotes
S32
2.88
매일 변경:
-0.06
-2.04%
매년:
39.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAL
Anglo American
3,199.50
50.00
1.59%
124.94%
2021-04-16
AMI
Aurelia Metals Ltd
0.47
0.02
4.49%
27.40%
2021-04-16
AWC
Alumina
1.74
-0.04
-2.25%
10.48%
2021-04-16
BHP
BHP Billiton
47.57
0.24
0.51%
52.08%
2021-04-16
BHP
BHP Group PLC
2,239.50
-2.00
-0.09%
-92.75%
2021-04-16
BPT
Beach Energy
1.81
0.08
4.64%
30.32%
2021-04-16
BSE
Base Resources Ltd
0.27
-0.01
-1.82%
74.19%
2021-04-16
BSL
BlueScope Steel
20.94
-0.07
-0.33%
101.54%
2021-04-16
COE
Cooper Energy Ltd
0.28
0
0%
-36.36%
2021-04-16
CRN
Coronado Global Resources Inc
0.85
-0.02
-1.74%
-34.42%
2021-04-16
EVN
Evolution Mining
4.61
0.19
4.30%
-2.74%
2021-04-16
FMG
Fortescue Metals
20.82
-0.13
-0.62%
84.57%
2021-04-16
GLEN
Glencore
302.00
-1.20
-0.40%
113.76%
2021-04-16
GXY
Galaxy Resources
3.61
0.15
4.34%
362.82%
2021-04-16
IGO
Independence Group
7.07
-0.10
-1.39%
42.83%
2021-04-16
ILU
Iluka Resources
7.36
-0.01
-0.14%
-2.90%
2021-04-16
KAZ
Kaz Minerals
849.00
-1.00
-0.12%
114.23%
2021-04-16
LYC
Lynas Corporation Ltd
6.18
-0.07
-1.12%
293.63%
2021-04-16
MAH
Macmahon Holdings Ltd
0.20
0
0%
-9.09%
2021-04-16
MGX
Mount Gibson Iron Ltd
0.91
0.01
0.56%
29.29%
2021-04-16
MIN
Mineral Resources
42.79
-2.39
-5.29%
152.75%
2021-04-16
MLD
MACA Ltd
1.08
-0.01
-0.92%
32.52%
2021-04-16
NCM
Newcrest Mining
27.72
0.87
3.24%
-2.98%
2021-04-16
NHC
New Hope Corporation Ltd
1.39
0.01
0.36%
10.36%
2021-04-16
NIC
Nickel Mines Ltd
1.32
0.02
1.15%
170.77%
2021-04-16
NST
Northern Star Resources
11.20
0.31
2.85%
-11.60%
2021-04-16
OMH
OM Holdings Ltd
0.82
0.01
1.23%
134.29%
2021-04-16
ORE
Orocobre Ltd
6.20
0.02
0.32%
183.11%
2021-04-16
OSH
Oil Search
4.01
-0.04
-0.99%
46.35%
2021-04-16
OZL
OZ Minerals
25.24
0.74
3.02%
181.70%
2021-04-16
PRN
Perenti Global Ltd
1.09
0.02
1.87%
30.54%
2021-04-16
RIO
Rio Tinto
118.88
1.17
0.99%
29.91%
2021-04-16
RIO
Rio Tinto
6,054.00
70.00
1.17%
58.63%
2021-04-16
SFR
Sandfire
6.12
0.31
5.34%
43.33%
2021-04-16
SGM
Sims Metal Management
15.20
-0.02
-0.13%
124.85%
2021-04-16
STO
Santos
7.15
-0.03
-0.42%
66.67%
2021-04-16
SYR
Syrah Resources
1.09
0.01
0.46%
361.70%
2021-04-16
VALE
Vale
19.50
0.20
1.01%
133.05%
2021-04-16
WHC
Whitehaven Coal
1.49
-0.07
-4.49%
-16.99%
2021-04-16
WPL
Woodside Petroleum
24.07
-0.28
-1.15%
14.18%
2021-04-16
WSA
Western Areas
2.28
0.03
1.33%
3.64%
2021-04-16
가격
일
년
날짜
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
AS52
ASX 50
6799
0.70
0.01%
24.77%
2021-04-16
S32:AU
자산
현금 및 동등한
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]