South32 - 주가

주가
2.94
매일 변경
0.01 0.17%
매월
-2.81%
매년
-2.49%
Q3 예상
2.90

가격 Chg 일 년 날짜
Anglo American 2,131.00 -39.00 -1.80% -4.65% 2025-08-18
Aurelia Metals 0.18 -0.01 -2.70% 0% 2025-08-19
BHP Group 42.18 0.71 1.71% 4.80% 2025-08-19
Beach Energy 1.25 -0.01 -0.80% -4.96% 2025-08-19
BlueScope Steel 23.07 -0.41 -1.75% 14.78% 2025-08-19
Amplitude Energy 0.26 -0.01 -3.77% 27.50% 2025-08-19
Evolution Mining 7.89 0 0% 84.78% 2025-08-19
Fortescue Metals 19.65 -0.07 -0.36% 13.85% 2025-08-19
Glencore 288.25 -11.50 -3.84% -30.58% 2025-08-18
Independence 5.39 -0.06 -1.10% 7.16% 2025-08-19
Iluka Resources 6.60 0.13 1.93% 16.11% 2025-08-19
Lynas Corporation 15.07 0.30 2.03% 137.70% 2025-08-19
Macmahon Holdings 0.40 0.04 9.72% 25.40% 2025-08-19
Mount Gibson Iron 0.39 -0.01 -2.50% 18.18% 2025-08-19
Mineral Resources 37.10 -0.02 -0.05% -15.18% 2025-08-19
New Hope Corporation 4.39 0.04 0.92% -10.22% 2025-08-19
Nickel Mines 0.74 -0.01 -0.67% -10.30% 2025-08-19
Northern Star Resources 18.26 -0.02 -0.11% 25.41% 2025-08-19
OM Holdings 0.29 0 0% -25.64% 2025-08-19
Paladin Energy 6.59 -0.01 -0.15% -35.64% 2025-08-19
Perenti 2.08 0.04 1.96% 108.00% 2025-08-19
Rio Tinto 112.90 -0.40 -0.35% 2.20% 2025-08-19
Rio Tinto 4,448.50 -65.50 -1.45% -7.79% 2025-08-18
Sandfire 12.20 -0.01 -0.08% 38.95% 2025-08-19
Sims Metal Management 14.38 -0.92 -6.01% 30.49% 2025-08-19
Santos 7.76 -0.20 -2.51% -0.77% 2025-08-19
Syrah Resources 0.29 -0.003 -1.02% 29.78% 2025-08-19
Vale 9.81 -0.11 -1.11% -6.66% 2025-08-18
Whitehaven Coal 6.61 -0.18 -2.65% -10.19% 2025-08-19
Woodside Energy 26.12 -0.77 -2.86% -0.57% 2025-08-19

가격 일 년 날짜
ASX200 8868 -66.60 -0.74% 10.88% 2025-08-19
Australia All Ordinaries 9174 -59.40 -0.64% 11.77% 2025-08-19
AU50 8637 -71.00 -0.82% 9.93% 2025-08-19