South32 - 주가

주가
3.02
매일 변경
-0.02 -0.66%
매월
-0.66%
매년
-17.03%
Q3 예상
3.05

가격 Chg 일 년 날짜
Anglo American 2,225.00 27.00 1.23% -6.49% 2025-07-08
Aurelia Metals 0.20 0.01 3.95% -10.23% 2025-07-09
BHP Group 38.18 -0.06 -0.16% -11.56% 2025-07-09
Beach Energy 1.38 0.01 0.58% -7.18% 2025-07-09
BlueScope Steel 24.57 0.04 0.14% 23.26% 2025-07-09
Amplitude Energy 0.23 -0.002 -0.87% 6.05% 2025-07-09
Evolution Mining 7.28 -0.56 -7.14% 95.17% 2025-07-09
Fortescue Metals 16.28 0.05 0.31% -24.59% 2025-07-09
Glencore 306.40 8.50 2.85% -35.64% 2025-07-08
Independence 4.41 0.10 2.32% -23.30% 2025-07-09
Iluka Resources 3.96 0.07 1.67% -39.43% 2025-07-09
Lynas Corporation 8.30 0.05 0.61% 33.23% 2025-07-09
Macmahon Holdings 0.30 -0.002 -0.67% 8.36% 2025-07-09
Mount Gibson Iron 0.29 0.003 1.05% -32.24% 2025-07-09
Mineral Resources 24.78 0.57 2.35% -55.34% 2025-07-09
New Hope Corporation 3.96 0.06 1.54% -20.16% 2025-07-09
Nickel Mines 0.72 -0.003 -0.42% -11.48% 2025-07-09
Northern Star Resources 16.44 -0.50 -2.95% 26.27% 2025-07-09
OM Holdings 0.29 -0.01 -1.69% -34.83% 2025-07-08
Paladin Energy 7.13 -0.61 -7.88% -45.86% 2025-07-09
Perenti 1.67 0.05 2.78% 68.18% 2025-07-09
Rio Tinto 108.51 0.32 0.29% -9.10% 2025-07-09
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
Sandfire 11.17 -0.42 -3.58% 24.61% 2025-07-09
Sims Metal Management 16.29 -0.08 -0.49% 57.54% 2025-07-09
Santos 7.74 0.01 0.13% -1.90% 2025-07-09
Syrah Resources 0.27 -0.01 -1.82% -12.90% 2025-07-09
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Whitehaven Coal 5.96 0.13 2.14% -31.63% 2025-07-09
Woodside Energy 24.05 0.21 0.88% -15.88% 2025-07-09

가격 일 년 날짜
ASX200 8533 -57.50 -0.67% 9.16% 2025-07-09
Australia All Ordinaries 8798 -30.30 -0.34% 9.18% 2025-07-09
AU50 8385 -27.10 -0.32% 8.89% 2025-07-09