South32 - 주가

주가
3.62
매일 변경
0.03 0.84%
매월
5.54%
매년
23.97%
Q1 예상
3.57


가격 Chg 일 년 날짜
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
BHP Group 39.17 0.19 0.49% -8.52% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
BlueScope Steel 23.36 0.09 0.39% 6.09% 2025-03-10
Amplitude Energy 0.20 -0.003 -1.46% 15.43% 2025-03-10
Evolution Mining 6.31 0.04 0.64% 95.96% 2025-03-10
Fortescue Metals 15.76 -0.17 -1.04% -37.08% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.87 -0.06 -1.53% -48.81% 2025-03-10
Iluka Resources 4.17 0.09 2.08% -37.93% 2025-03-10
Lynas Corporation 7.08 -0.12 -1.60% 21.98% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.31 0.01 1.67% -32.22% 2025-03-10
Mineral Resources 21.47 0.39 1.85% -67.21% 2025-03-10
New Hope Corporation 4.02 0.03 0.63% -15.47% 2025-03-10
Nickel Mines 0.76 0.01 0.67% -5.03% 2025-03-10
Northern Star Resources 17.12 -0.10 -0.58% 23.61% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Paladin Energy 6.39 -0.07 -1.08% -48.47% 2025-03-10
Perenti 1.27 -0.01 -0.63% 37.51% 2025-03-10
Rio Tinto 117.82 2.62 2.27% 1.93% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Sandfire 11.16 0.20 1.78% 46.78% 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 2025-03-10
Santos 6.06 0.04 0.66% -15.24% 2025-03-10
Syrah Resources 0.24 0.01 3.48% -64.32% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.91 0.21 3.68% -16.05% 2025-03-10
Woodside Energy 22.90 0.41 1.80% -22.23% 2025-03-10

가격 일 년 날짜
ASX200 7934 -14.50 -0.18% 2.98% 2025-03-10
Australia All Ordinaries 8193 14.30 0.17% 2.88% 2025-03-10
AU50 7787 11.40 0.15% 3.12% 2025-03-10