South32 - 주가

주가
3.04
매일 변경
-0.03 -0.98%
매월
10.55%
매년
-22.84%
Q2 예상
3.00

가격 Chg 일 년 날짜
Anglo American 2,219.50 35.00 1.60% -11.57% 2025-05-29
Aurelia Metals 0.30 0 0% 53.85% 2025-05-29
BHP Group 38.15 -0.30 -0.78% -13.88% 2025-05-29
Beach Energy 1.37 0.02 1.11% -18.51% 2025-05-29
BlueScope Steel 22.98 -0.19 -0.82% 9.79% 2025-05-29
Amplitude Energy 0.19 0 0% -17.39% 2025-05-29
Evolution Mining 8.86 0.07 0.80% 131.33% 2025-05-29
Fortescue Metals 15.68 0.13 0.84% -36.72% 2025-05-29
Glencore 277.95 5.90 2.17% -42.32% 2025-05-29
Independence 4.10 0 0% -41.26% 2025-05-29
Iluka Resources 3.79 0 0% -46.09% 2025-05-29
Lynas Corporation 7.78 -0.17 -2.14% 17.52% 2025-05-29
Macmahon Holdings 0.29 0.01 3.57% 3.57% 2025-05-29
Mount Gibson Iron 0.29 -0.01 -1.72% -32.94% 2025-05-29
Mineral Resources 22.72 0.27 1.20% -68.23% 2025-05-29
New Hope Corporation 3.80 -0.04 -1.04% -21.65% 2025-05-29
Nickel Mines 0.69 0.02 2.99% -26.20% 2025-05-29
Northern Star Resources 20.33 -0.15 -0.73% 45.63% 2025-05-29
OM Holdings 0.31 -0.01 -1.61% -37.76% 2025-05-29
Paladin Energy 6.14 -0.32 -4.95% -60.79% 2025-05-29
Perenti 1.57 0 0% 56.50% 2025-05-29
Rio Tinto 113.39 -0.78 -0.68% -11.18% 2025-05-29
Rio Tinto 4,500.50 49.50 1.11% -17.99% 2025-05-29
Sandfire 11.56 -0.06 -0.52% 25.65% 2025-05-29
Sims Metal Management 15.18 -0.04 -0.26% 44.57% 2025-05-29
Santos 6.65 0.10 1.53% -11.22% 2025-05-29
Syrah Resources 0.31 0 0% -29.55% 2025-05-29
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Whitehaven Coal 5.66 -0.02 -0.35% -27.90% 2025-05-29
Woodside Energy 22.72 0.60 2.69% -16.34% 2025-05-29

가격 일 년 날짜
ASX200 8370 12.90 0.15% 9.72% 2025-05-29
Australia All Ordinaries 8638 17.70 0.21% 9.40% 2025-05-29
AU50 8231 19.50 0.24% 10.18% 2025-05-29