South32 - 주가

주가
2.82
매일 변경
-0.03 -1.05%
매월
11.90%
매년
-22.10%
Q2 예상
2.79


가격 Chg 일 년 날짜
Anglo American 2,040.73 -26.77 -1.29% -25.41% 2025-05-08
Aurelia Metals 0.32 0.01 3.28% 65.79% 2025-05-08
BHP Group 37.92 -0.01 -0.03% -11.94% 2025-05-08
Beach Energy 1.21 0.01 0.42% -25.85% 2025-05-08
BlueScope Steel 23.21 0.30 1.31% 4.22% 2025-05-08
Amplitude Energy 0.18 0 0% -20.00% 2025-05-08
Evolution Mining 8.64 0.17 2.01% 127.97% 2025-05-08
Fortescue Metals 15.98 -0.11 -0.68% -39.49% 2025-05-08
Glencore 251.60 -0.40 -0.16% -45.72% 2025-05-08
Independence 4.07 -0.08 -1.93% -48.74% 2025-05-08
Iluka Resources 4.11 0 0% -47.58% 2025-05-08
Lynas Corporation 7.97 -0.02 -0.25% 19.67% 2025-05-08
Macmahon Holdings 0.29 0.01 3.57% 16.00% 2025-05-08
Mount Gibson Iron 0.31 0.01 1.67% -29.89% 2025-05-08
Mineral Resources 20.74 -0.13 -0.62% -73.28% 2025-05-08
New Hope Corporation 3.79 0.04 1.07% -18.14% 2025-05-08
Nickel Mines 0.62 -0.01 -1.60% -37.56% 2025-05-08
Northern Star Resources 19.89 0.46 2.37% 37.17% 2025-05-08
OM Holdings 0.32 -0.02 -5.97% -37.62% 2025-05-08
Paladin Energy 6.53 0.16 2.51% -60.13% 2025-05-08
Perenti 1.42 0.02 1.43% 47.40% 2025-05-08
Rio Tinto 116.08 0.15 0.13% -10.87% 2025-05-08
Rio Tinto 4,468.00 -71.50 -1.58% -19.99% 2025-05-08
Sandfire 10.34 -0.01 -0.10% 5.62% 2025-05-08
Sims Metal Management 15.27 0.20 1.33% 42.18% 2025-05-08
Santos 6.00 0 0% -22.08% 2025-05-08
Syrah Resources 0.31 0.02 5.17% -33.70% 2025-05-08
Vale 9.22 -0.09 -0.97% -26.53% 2025-05-07
Whitehaven Coal 5.15 0.07 1.38% -33.72% 2025-05-08
Woodside Energy 20.11 -0.16 -0.79% -28.43% 2025-05-08

가격 일 년 날짜
ASX200 8171 13.38 0.16% 5.82% 2025-05-08
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08
AU50 8001 -5.20 -0.06% 5.83% 2025-05-08