Viva Energy - 주가

주가
2.19
매일 변경
-0.04 -1.79%
매월
1.39%
매년
-32.41%
Q3 예상
2.19

가격 Chg 일 년 날짜
Ampol 27.28 -0.24 -0.87% -18.08% 2025-07-28
A2 Milk 8.72 0.06 0.69% 13.54% 2025-07-28
Boss Energy 1.91 -1.50 -43.97% -45.10% 2025-07-28
Beach Energy 1.35 -0.02 -1.47% -6.60% 2025-07-28
Coles 20.35 0.13 0.64% 13.69% 2025-07-28
Domino's Pizza Enterprises 18.74 0.57 3.14% -42.04% 2025-07-28
Energy Resources Of Australia 0.003 0 0% -92.86% 2025-07-28
Flight Centre Travel 13.22 0.07 0.53% -38.80% 2025-07-28
Galilee Energy 0.01 0 0% -56.00% 2025-07-28
Helios Energy 0.02 -0.001 -5.00% 0% 2025-07-28
Harvey Norman 5.65 0.03 0.53% 23.36% 2025-07-28
JB Hi-Fi 106.02 0.08 0.08% 59.86% 2025-07-28
Karoon Energy 1.90 0 0% 3.54% 2025-07-28
Metcash 3.86 0.03 0.78% 7.52% 2025-07-28
New Hope Corporation 4.26 -0.06 -1.39% -9.94% 2025-07-28
Origin Energy 11.88 -0.16 -1.33% 11.24% 2025-07-28
Washington H Soul 40.53 0.31 0.77% 15.40% 2025-07-28
Santos 7.75 -0.03 -0.39% -1.15% 2025-07-28
Strike Energy 0.14 0.01 3.85% -32.50% 2025-07-28
Super Retail 15.11 0.15 1.00% -1.95% 2025-07-28
Treasury Wine Estates 7.91 -0.12 -1.49% -36.21% 2025-07-28
Wesfarmers 82.95 0.52 0.63% 16.21% 2025-07-28
Whitehaven Coal 6.66 -0.29 -4.17% -12.71% 2025-07-28
WorleyParsons 13.26 0.09 0.68% -11.95% 2025-07-28
Woolworths 30.89 0.24 0.78% -10.33% 2025-07-28
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28
Yancoal Australia 6.33 -0.17 -2.62% -8.92% 2025-07-28

가격 일 년 날짜
Australia All Ordinaries 8964 29.16 0.33% 8.99% 2025-07-28
ASX200 8606 30.84 0.36% 7.71% 2025-07-28