Viva Energy - 주가

주가
1.63
매일 변경
0.01 0.49%
매월
-32.73%
매년
-52.26%
Q1 예상
1.61


가격 Chg 일 년 날짜
Ampol 24.56 0.13 0.53% -34.19% 2025-03-10
A2 Milk 8.93 0.06 0.68% 42.42% 2025-03-10
Boss Energy 2.28 -0.02 -0.87% -52.99% 2025-03-10
Beach Energy 1.38 0.03 2.23% -18.15% 2025-03-10
Coles 18.92 0.10 0.50% 12.93% 2025-03-10
Domino's Pizza Enterprises 26.92 0.16 0.58% -39.91% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 14.85 -0.25 -1.66% -30.96% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.01 -0.001 -7.14% -73.47% 2025-03-10
Harvey Norman 5.13 0.03 0.59% 7.77% 2025-03-10
JB Hi-Fi 90.99 0.34 0.38% 55.51% 2025-03-10
Karoon Energy 1.54 0.02 1.18% -19.27% 2025-03-10
Metcash 3.11 0.01 0.32% -18.37% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Origin Energy 10.19 -0.01 -0.10% 15.14% 2025-03-10
Washington H Soul 33.20 -0.37 -1.09% -5.67% 2025-03-10
Santos 6.09 0.07 1.08% -14.90% 2025-03-10
Strike Energy 0.18 0.01 2.94% -16.67% 2025-03-10
Super Retail 13.30 -0.47 -3.41% -9.77% 2025-03-10
Treasury Wine Estates 10.19 0.04 0.39% -17.02% 2025-03-10
Wesfarmers 72.02 0.15 0.20% 9.00% 2025-03-10
Whitehaven Coal 5.90 0.20 3.42% -16.26% 2025-03-10
WorleyParsons 14.33 0.01 0.07% -13.20% 2025-03-10
Woolworths 28.68 0.02 0.07% -12.43% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10
Yancoal Australia 6.11 0.14 2.35% 1.66% 2025-03-10

가격 일 년 날짜
Australia All Ordinaries 8195 16.90 0.21% 2.91% 2025-03-10
ASX200 7937 -11.40 -0.14% 3.02% 2025-03-10