Viva Energy - 주가

주가
2.16
매일 변경
0.10 4.85%
매월
11.92%
매년
-32.29%
Q2 예상
2.01

가격 Chg 일 년 날짜
Ampol 26.42 0.66 2.54% -20.56% 2025-06-18
A2 Milk 8.71 0.11 1.28% 20.97% 2025-06-18
Boss Energy 4.46 -0.01 -0.22% 8.78% 2025-06-18
Beach Energy 1.37 0.03 2.01% -6.69% 2025-06-18
Coles 22.13 0.15 0.66% 27.37% 2025-06-18
Domino's Pizza Enterprises 20.05 -0.18 -0.89% -44.80% 2025-06-18
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.87% 2025-06-18
Flight Centre Travel 12.67 0.12 0.92% -36.29% 2025-06-18
Galilee Energy 0.01 0 0% -73.91% 2025-06-18
Helios Energy 0.02 -0.001 -4.76% -41.18% 2025-06-18
Harvey Norman 5.34 -0.04 -0.74% 19.73% 2025-06-18
JB Hi-Fi 109.82 0.38 0.35% 69.63% 2025-06-18
Karoon Energy 2.02 -0.01 -0.25% 21.75% 2025-06-18
Metcash 3.65 0.05 1.39% -4.70% 2025-06-18
New Hope Corporation 4.01 0.07 1.78% -13.76% 2025-06-18
Origin Energy 11.01 -0.25 -2.18% 6.43% 2025-06-18
Washington H Soul 40.51 -0.11 -0.27% 21.21% 2025-06-18
Santos 7.79 0.03 0.39% 4.85% 2025-06-18
Strike Energy 0.16 -0.002 -1.25% -21.00% 2025-06-18
Super Retail 13.89 -0.03 -0.18% 1.65% 2025-06-18
Treasury Wine Estates 8.04 0.01 0.06% -35.25% 2025-06-18
Wesfarmers 83.82 -0.20 -0.24% 23.61% 2025-06-18
Whitehaven Coal 5.87 0.14 2.36% -23.43% 2025-06-18
WorleyParsons 13.79 0.12 0.88% -1.29% 2025-06-18
Woolworths 31.93 0.12 0.38% -3.51% 2025-06-18
Woodside Energy 25.58 -0.12 -0.47% -6.23% 2025-06-18
Yancoal Australia 6.12 0.16 2.68% 2.00% 2025-06-18

가격 일 년 날짜
Australia All Ordinaries 8757 -14.20 -0.16% 9.32% 2025-06-18
ASX200 8499 -42.20 -0.49% 9.39% 2025-06-18