Viva Energy - 주가

주가
1.90
매일 변경
-0.01 -0.26%
매월
10.50%
매년
-45.07%
Q2 예상
1.89

가격 Chg 일 년 날짜
Ampol 25.54 -0.21 -0.82% -27.26% 2025-05-28
A2 Milk 8.83 -0.07 -0.79% 15.58% 2025-05-28
Boss Energy 4.13 -0.07 -1.67% -12.13% 2025-05-28
Beach Energy 1.35 0.04 2.66% -19.88% 2025-05-28
Coles 21.60 -0.09 -0.41% 34.41% 2025-05-28
Domino's Pizza Enterprises 24.04 -0.05 -0.21% -35.25% 2025-05-28
Energy Resources Of Australia 0.003 0 0% -94.79% 2025-05-28
Flight Centre Travel 13.39 0.20 1.52% -29.45% 2025-05-28
Galilee Energy 0.01 0 0% -77.78% 2025-05-28
Helios Energy 0.01 0 0% -69.05% 2025-05-28
Harvey Norman 5.32 0 0% 22.02% 2025-05-28
JB Hi-Fi 108.24 -0.14 -0.13% 90.73% 2025-05-28
Karoon Energy 1.66 0.03 1.53% -8.79% 2025-05-28
Metcash 3.40 0.03 0.89% -8.85% 2025-05-28
New Hope Corporation 3.84 0.07 1.86% -23.51% 2025-05-28
Origin Energy 10.55 0.10 0.96% 3.13% 2025-05-28
Washington H Soul 37.70 0.10 0.27% 19.49% 2025-05-28
Santos 6.55 0.12 1.87% -14.15% 2025-05-28
Strike Energy 0.17 0 0% -19.05% 2025-05-28
Super Retail 14.11 -0.01 -0.07% 9.55% 2025-05-28
Treasury Wine Estates 8.11 -0.11 -1.34% -26.94% 2025-05-28
Wesfarmers 82.80 -0.10 -0.12% 30.15% 2025-05-28
Whitehaven Coal 5.68 0.15 2.71% -29.18% 2025-05-28
WorleyParsons 13.01 0.05 0.39% -12.21% 2025-05-28
Woolworths 31.73 -0.08 -0.25% 1.93% 2025-05-28
Woodside Energy 22.12 0.69 3.22% -19.48% 2025-05-28
Yancoal Australia 5.32 0.08 1.53% -19.27% 2025-05-28

가격 일 년 날짜
Australia All Ordinaries 8625 -6.61 -0.08% 8.69% 2025-05-28
ASX200 8404 -10.66 -0.13% 9.63% 2025-05-28