주가
5.17
매일 변경
-0.09 -1.71%
매월
19.95%
매년
-40.02%
Q2 예상
4.73

가격 Chg 날짜
Audinate 7.90 0.26 3.40% -47.26% 2025-05-29
Corporate Travel Management 13.67 0.04 0.29% 2.94% 2025-05-29
EVT 16.20 0.16 1.00% 40.14% 2025-05-29
Flight Centre Travel 13.36 -0.03 -0.22% -30.09% 2025-05-29
G8 Education 1.25 -0.01 -0.79% 4.17% 2025-05-29
Helloworld Travel 1.46 0 0% -33.33% 2025-05-29
IDP Education 7.85 -0.05 -0.63% -51.66% 2025-05-29
Infomedia 1.25 -0.03 -1.97% -23.85% 2025-05-29
Kogan.com 3.98 0.04 1.02% -10.36% 2025-05-29
Nick Scali 19.07 0.12 0.63% 37.19% 2025-05-29
NEXTDC 13.14 -0.15 -1.13% -25.17% 2025-05-29
Propel Funeral Partners 4.44 -0.03 -0.67% -17.93% 2025-05-29
Shine Justice 0.72 0.01 1.41% -2.70% 2025-05-29
Kelsian 3.12 0.04 1.30% -39.30% 2025-05-29
The Lottery Corporation 5.37 0 0% 10.72% 2025-05-29
Temple & Webster 21.90 0.41 1.91% 124.62% 2025-05-29
Viva Leisure 1.35 0.04 2.67% -11.22% 2025-05-29
Xero 185.75 0.94 0.51% 38.59% 2025-05-29

가격 날짜
ASX200 8345 12.86 0.15% 9.39% 2025-05-29
Australia All Ordinaries 8638 12.93 0.15% 9.40% 2025-05-29