가격 Chg 날짜
Audinate 5.79 -0.01 -0.17% -68.77% 2025-04-17
Corporate Travel Management 12.37 -0.04 -0.32% -21.81% 2025-04-17
EVT 13.35 0.27 2.06% 10.97% 2025-04-17
Flight Centre Travel 12.24 0.14 1.16% -41.83% 2025-04-17
G8 Education 1.27 -0.01 -0.39% 4.55% 2025-04-17
Helloworld Travel 1.38 -0.01 -0.36% -49.63% 2025-04-17
IDP Education 8.49 -0.13 -1.51% -49.52% 2025-04-17
Infomedia 1.27 -0.03 -1.93% -23.95% 2025-04-17
Kogan.com 4.34 -0.01 -0.23% -37.46% 2025-04-17
Nick Scali 17.08 0.20 1.18% 20.79% 2025-04-17
NEXTDC 11.17 0.24 2.20% -29.62% 2025-04-17
Propel Funeral Partners 5.14 0.02 0.39% -3.93% 2025-04-17
Shine Justice 0.71 0.01 0.71% 2.17% 2025-04-17
Kelsian 2.54 -0.08 -3.05% -53.39% 2025-04-17
The Lottery Corporation 5.09 0.04 0.79% 3.25% 2025-04-17
Temple & Webster 16.77 0.03 0.18% 49.73% 2025-04-17
Viva Leisure 1.25 -0.02 -1.19% -13.49% 2025-04-17
Xero 155.11 0.68 0.44% 30.19% 2025-04-17

가격 날짜
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17