주가
4.53
매일 변경
0.01 0.22%
매월
-9.58%
매년
-50.22%
Q3 예상
4.36

가격 Chg 날짜
Audinate 6.53 0.11 1.64% -57.44% 2025-07-09
Corporate Travel Management 14.87 -0.18 -1.20% 13.86% 2025-07-09
EVT 16.27 0.06 0.37% 43.98% 2025-07-09
Flight Centre Travel 13.32 0.05 0.38% -37.76% 2025-07-09
G8 Education 0.95 0.01 0.53% -25.20% 2025-07-09
Helloworld Travel 1.55 0 0% -34.04% 2025-07-09
IDP Education 4.00 0.08 1.91% -71.87% 2025-07-09
Infomedia 1.21 0.01 1.00% -23.29% 2025-07-09
Kogan.com 3.92 -0.03 -0.76% -4.39% 2025-07-09
Nick Scali 18.11 0.02 0.11% 36.68% 2025-07-09
NEXTDC 13.78 -0.12 -0.86% -23.61% 2025-07-09
Propel Funeral Partners 4.54 0 0% -23.05% 2025-07-09
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Kelsian 3.82 0.04 1.06% -22.98% 2025-07-08
The Lottery Corporation 5.27 0.05 0.96% 7.99% 2025-07-08
Temple & Webster 21.22 -0.01 -0.05% 138.16% 2025-07-09
Viva Leisure 1.35 0.07 5.08% -1.82% 2025-07-08
Xero 177.48 -0.92 -0.52% 29.70% 2025-07-09

가격 날짜
ASX200 8518 -72.30 -0.84% 8.98% 2025-07-09
Australia All Ordinaries 8783 -45.80 -0.52% 8.99% 2025-07-09