Webjet Ltd - 주가

차트
Quotes

WEB

5.05

매일 변경:

0.03 0.60%

매년:

33.60%

Ok

width

height

		가격			일	년	날짜
AD8	Audinate Group Ltd	7.65		-0.01	-0.13%	22.99%	2021-06-17
BLX	Beacon Lighting Group Ltd	1.92		0.01	0.26%	56.97%	2021-06-17
CTD	Corporate Travel Management	20.59		-0.05	-0.24%	79.04%	2021-06-17
EVT	Event Hospitality and Entertainment Ltd	12.53		-0.09	-0.71%	41.26%	2021-06-17
FLT	Flight Centre Travel	15.39		0.16	1.05%	16.59%	2021-06-17
GEM	G8 Education	0.99		-0.01	-0.75%	7.88%	2021-06-17
HLO	Helloworld Travel Ltd	1.79		0.01	0.56%	-35.90%	2021-06-17
IEL	IDP Education Ltd	23.31		0.08	0.34%	43.01%	2021-06-17
IFM	Infomedia Ltd	1.54		0.01	0.33%	-4.35%	2021-06-17
IVC	InvoCare	11.55		0.05	0.43%	3.87%	2021-06-17
KGN	Kogan.com Ltd	10.56		-0.23	-2.13%	-24.84%	2021-06-17
NCK	Nick Scali Ltd	10.55		0	0%	80.65%	2021-06-17
NXT	NEXTDC Ltd	11.63		-0.08	-0.68%	22.81%	2021-06-17
RBL	Redbubble Ltd	3.27		-0.15	-4.39%	138.69%	2021-06-17
SLK	Sealink Travel Group Ltd	9.37		0.02	0.21%	102.38%	2021-06-17
TPW	Temple & Webster Group Ltd	10.39		0.19	1.86%	107.39%	2021-06-17
XRO	Xero Ltd	136.59		-0.57	-0.42%	53.70%	2021-06-17

		가격			일	년	날짜
AS51	AU200	7366		-20.07	-0.27%	24.08%	2021-06-17
AS30	AUALL	7603		-29.60	-0.39%	25.64%	2021-06-17

WEB:AU

자산

현금 및 동등한

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20014	0.0010	0.09%
GBPUSD	1.39957	0.0007	0.05%
AUDUSD	0.76256	0.0013	0.17%
BTCUSD	38,771.74	418	1.09%
NZDUSD	0.70848	0.0015	0.21%
USDJPY	110.64	0.1320	-0.12%
USDCNY	6.42538	0.0137	-0.21%
USDCHF	0.90796	0.0010	-0.10%
USDCAD	1.22739	0.0004	-0.03%
USDMXN	20.3548	0.0360	-0.18%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.3938	0.2086	-0.29%
DXY	91.345	0.2165	0.24%
[+]

	실제	Chg	%Chg
US30	33,877	157	-0.46%
US500	4,205.71	18	-0.43%
USNDX	13,909	74	-0.53%
JP225	28,884	407	-1.39%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,768	31	0.12%
ES35	9,202	29	-0.31%
AU200	7,366	20	-0.27%
SHANGHAI	3,526	8	0.23%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	실제	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	71.4400	0.70	-0.97%
Brent	73.6400	0.75	-1.01%
Natural gas	3.2430	0.01	-0.25%
Gasoline	2.1323	0.02	-1.11%
Heating oil	2.0857	0.02	-0.84%
Gold	1,823.60	11.65	0.64%
Silver	27.111	0.15	0.55%
Copper	4.3265	0.05	1.23%
Soybeans	1,443.0000	5.50	-0.38%
Wheat	663.2500	0.75	0.11%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	실제	Chg	%Chg
US	1.5720	0.003	0.00%
UK	0.7410	0.020	-0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2460	0.016	-0.02%
Poland	1.7490	0.000	0.00%
Switzerland	-0.2040	0.004	0.00%
Sweden	0.3220	0.034	-0.03%
India	6.0450	0.005	0.01%
Brazil	9.0400	0.150	-0.15%
Norway	1.4800	0.041	0.04%
Russia	7.2400	0.010	0.01%
Italy	0.7778	0.015	-0.01%
France	0.1370	0.010	-0.01%
Netherlands	-0.2480	0.000	0.15%
[+]