GUD - 주가

차트
Quotes

Price

11.23

매일 변경:

-0.37 -3.19%

매년:

0.99%

Ok

width

height

		가격			일	년	날짜
ANN	Ansell	37.43		-0.15	-0.40%	25.56%	2020-11-30
APE	Eagers Automotive Ltd	13.05		-0.27	-2.03%	46.96%	2020-11-30
AQZ	Alliance Aviation Services Ltd	3.48		-0.03	-0.85%	31.32%	2020-11-30
ARB	ARB	27.95		-0.55	-1.93%	46.49%	2020-11-30
ASB	Austal Ltd	2.92		-0.03	-1.02%	-13.10%	2020-11-30
ASG	Autosports Group Ltd	1.43		-0.01	-0.35%	-10.94%	2020-11-30
BAP	Burson Auto Parts	7.01		-0.09	-1.27%	1.59%	2020-11-30
BKL	Blackmores	78.73		0.20	0.25%	-4.15%	2020-11-30
BRG	Breville	24.08		-0.10	-0.41%	37.60%	2020-11-30
GUD	GUD	11.23		-0.37	-3.19%	0.99%	2020-11-30
GWA	GWA	2.88		-0.04	-1.37%	-14.54%	2020-11-30
IVC	InvoCare	11.13		-0.32	-2.79%	-14.58%	2020-11-30
NUF	Nufarm	4.00		-0.08	-1.96%	-21.72%	2020-11-30
PWH	PWR Holdings Ltd	4.65		0.04	0.87%	-4.32%	2020-11-30
SFC	Schaffer Corporation Ltd	17.30		-0.20	-1.14%	16.89%	2020-11-30
SVW	Seven Group	22.01		-0.37	-1.65%	13.16%	2020-11-30

		가격			일	년	날짜
AS51	ASX 200	6550		-50.71	-0.77%	-4.55%	2020-11-30
AS30	Australian All	6742		-74.70	-1.10%	-3.20%	2020-11-30

GUD:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19746	0.0012	0.10%
GBPUSD	1.33393	0.0028	0.21%
AUDUSD	0.73847	0.0002	-0.02%
NZDUSD	0.70299	0.0008	0.11%
USDJPY	104.18	0.1010	0.10%
USDCNY	6.57783	0.0044	0.07%
USDCHF	0.90243	0.0021	-0.23%
USDCAD	1.29814	0.0013	-0.10%
USDMXN	20.0746	0.0466	0.23%
USDINR	73.9415	0.0085	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1733	0.3194	0.42%
DXY	91.702	0.0884	-0.10%
BTCUSD	18,438.61	709	4.00%
[+]

	실제	Chg	%Chg
Dow Jones	29,686	224	-0.75%
S&P 500	3,620	18	-0.50%
NASDAQ 100	12,240	18	-0.15%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,372	4	0.06%
DAX	13,316	20	-0.15%
CAC 40	5,578	20	-0.35%
FTSE MIB	22,219	128	-0.57%
IBEX 35	8,109	82	-1.00%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,125	17	-0.56%
TSX	17,397	45	0.26%
[+]

	실제	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	실제	Chg	%Chg
Crude Oil	44.7800	0.74	-1.63%
Brent	47.2800	0.90	-1.87%
Natural gas	2.9180	0.08	2.64%
Gasoline	1.2568	0.03	-1.97%
Heating oil	1.3576	0.02	-1.66%
Gold	1,778.85	9.28	-0.52%
Silver	22.275	0.42	-1.85%
Copper	3.4540	0.05	1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.2500	0.25	-0.02%
Wheat	597.0000	0.50	0.08%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	실제	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.28	0.009	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.007	-0.01%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Poland	1.24	0.014	0.01%
India	5.91	0.039	0.04%
France	-0.35	0.005	0.00%
Netherlands	-0.51	0.056	0.06%
Switzerland	-0.47	0.022	-0.01%
[+]