Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
carsales.com - 주가
차트
Quotes
CAR
19.49
매일 변경:
0.39
2.04%
매년:
8.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALL
Aristocrat Leisure
29.30
-0.08
-0.27%
-20.75%
2021-01-19
ALU
Altium
28.75
0.69
2.46%
-25.29%
2021-01-19
APX
Appen Ltd
23.08
0.48
2.12%
-12.94%
2021-01-19
CAR
carsales.com
19.49
0.39
2.04%
8.82%
2021-01-19
CWN
Crown Resorts
10.25
0.19
1.89%
-17.87%
2021-01-19
DHG
Domain Holdings Australia Ltd
4.35
0.05
1.16%
11.25%
2021-01-19
HT1
HT&E Ltd
1.80
0.07
4.05%
5.57%
2021-01-19
MP1
Megaport Ltd
12.82
-0.17
-1.31%
12.16%
2021-01-19
NEC
Nine Entertainment
2.35
0.06
2.62%
19.90%
2021-01-19
NWS
News
23.67
0.12
0.51%
6.86%
2021-01-19
NXT
NEXTDC Ltd
11.70
0.22
1.92%
59.84%
2021-01-19
REA
REA
142.52
-1.98
-1.37%
23.53%
2021-01-19
SEK
SEEK
27.80
0.11
0.40%
19.31%
2021-01-19
SGR
Star Entertainment
3.62
0.07
1.97%
-20.96%
2021-01-19
SPK
Spark New Zealand
4.76
0.01
0.11%
5.20%
2021-01-19
SWM
Seven West Media
0.33
0.01
3.13%
8.20%
2021-01-19
SXL
Southern Cross Media
2.29
0.01
0.44%
151.65%
2021-01-19
TAH
Tabcorp
4.13
0.19
4.82%
-12.50%
2021-01-19
TLS
Telstra
3.14
0.04
1.29%
-18.86%
2021-01-19
TPG
TPG Telecom Ltd
7.28
0.08
1.11%
-18.20%
2021-01-19
VOC
Vocus Communications
4.16
-0.01
-0.24%
25.30%
2021-01-19
WTC
WiseTech Global Ltd
29.75
1.42
5.01%
19.62%
2021-01-19
XRO
Xero Ltd
137.66
1.00
0.73%
61.59%
2021-01-19
가격
일
년
날짜
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
CAR:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21119
0.0036
0.30%
GBPUSD
1.35966
0.0018
0.13%
AUDUSD
0.77074
0.0023
0.30%
NZDUSD
0.71274
0.0014
0.20%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.49035
0.0059
-0.09%
USDCHF
0.88917
0.0018
-0.21%
USDCAD
1.27371
0.0013
-0.10%
USDMXN
19.6750
0.0272
-0.14%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7983
0.1919
-0.26%
DXY
90.615
0.1497
-0.16%
BTCUSD
37,204.39
587
1.60%
[+]
실제
Chg
%Chg
Dow Jones
30,986
155
0.50%
S&P 500
3,794.09
18
0.47%
NASDAQ 100
12,925
103
0.80%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,746
25
0.37%
DAX
13,880
32
0.23%
CAC 40
5,628
11
0.19%
FTSE MIB
22,644
145
0.64%
IBEX 35
8,268
13
0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,311
746
1.54%
MOEX
3,472
1
0.02%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4200
0.67
1.22%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5306
0.01
0.46%
Heating oil
1.5954
0.01
0.47%
Gold
1,843.42
6.53
0.36%
Silver
25.244
0.09
-0.34%
Copper
3.6250
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
686.5000
14.75
2.20%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]