Santos

STO

8.02

매일 변경:

-0.12 -1.47%

연간 변경:

40.21%

Ok

width

height

		가격			일	년	자본	날짜
BPT	Beach Energy	2.32		-0.05	-2.11%	50.16%	3.12B	2019-11-20
WHC	Whitehaven Coal	3.02		-0.09	-2.89%	-30.25%	4.05B	2019-11-20
CTX	Caltex Australia	27.64		-0.68	-2.40%	4.58%	5.58B	2019-11-20
STO	Santos	8.02		-0.12	-1.47%	40.21%	10.9B	2019-11-20

		가격			일	년	날짜
AS30	Australian All	6828		-85.90	-1.24%	19.33%	2019-11-20
AS52	ASX 50	6684		-98.00	-1.44%	20.56%	2019-11-20
AS51	ASX 200	6760		-1.00	-0.01%	19.80%	2019-11-20

	실제	Chg	%Chg
EURUSD	1.10675	0.0011	-0.09%
GBPUSD	1.29103	0.0020	-0.15%
AUDUSD	0.68122	0.0011	-0.16%
NZDUSD	0.64223	0.0008	-0.12%
USDJPY	108.42	0.0550	-0.05%
USDCNY	7.03750	0.0030	0.04%
USDCHF	0.99123	0.0008	0.08%
USDCAD	1.33092	0.0039	0.30%
USDMXN	19.4243	0.0609	0.31%
USDINR	71.8800	0.0600	0.08%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.9638	0.1350	0.21%
DXY	97.952	0.0959	0.10%
BTCUSD	8,059.90	62	-0.76%
[+]

	실제	Chg	%Chg
Dow Jones	27,805	111	-0.40%
S&P 500	3,107	13	-0.42%
NASDAQ 100	8,293	44	-0.53%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,225	93	-1.27%
DAX	13,090	127	-0.96%
CAC 40	5,865	42	-0.71%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,178	75	-0.81%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,941	1	-0.02%
TSX	17,011	14	-0.08%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.043	-0.04%
UK	0.69	0.044	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Poland	1.91	0.002	0.15%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Mexico	6.98	0.080	0.02%
Canada	1.47	0.020	-0.02%
Belgium	-0.05	0.004	0.00%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.09%
China	3.22	0.032	0.02%
India	6.47	0.006	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	55.2364	0.07	0.12%
Brent	60.9374	0.21	0.35%
Natural gas	2.5641	0.05	1.96%
Gasoline	1.6037	0.01	0.36%
Heating oil	1.8687	0.01	0.65%
Gold	1,472.83	1.90	0.13%
Silver	17.1045	0.04	-0.21%
Copper	2.6570	0.00	0.08%
Soybeans	915.5232	2.69	0.29%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.1206	4.06	-0.79%
Cotton	63.63	0.19	0.30%
Rice	12.0550	0.04	-0.29%
Coffee	104.45	1.75	1.70%
[+]