STO

7.21

๋งค์ผ ๋ณ€๊ฒฝ:

-2.57%

๋งค๋…„:

-18.25%

๊ฐ€๊ฒฉ ์ผ ๋…„
China Petroleum 3.96 -0.16 -3.88% -11.61%
PetroChina 2.53 -0.11 -4.17% -32.17%
CNOOC 7.80 -0.46 -5.57% -40.00%
AGL Energy 11.78 -0.08 -0.67% -41.31%
Ampol Ltd 30.75 -0.10 -0.32% -12.62%
ALS 10.60 0.02 0.19% 9.39%
APA 9.47 -0.05 -0.53% -17.36%
Ausnet Services 1.70 -0.04 -2.02% -3.95%
Alumina 1.72 -0.05 -2.82% -25.86%
BHP Billiton 46.13 -0.89 -1.89% 12.29%
Beach Energy 1.87 -0.06 -3.11% -29.70%
Byron Energy Ltd 0.18 -0.01 -2.70% -37.93%
Cooper Energy Ltd 0.38 0 0% -38.02%
Carnarvon Petroleum Ltd 0.30 -0.01 -3.23% -15.49%
Downer Group 5.39 -0.09 -1.64% -24.83%
Fortescue Metals 24.32 -0.55 -2.21% 94.09%
Karoon Energy Ltd 1.10 -0.04 -3.08% -16.98%
Monadelphous 14.41 -0.08 -0.55% -18.59%
Origin Energy 5.11 -0.12 -2.29% -40.51%
Oil Search 4.35 -0.09 -2.03% -44.16%
Rio Tinto 119.32 -2.56 -2.10% 12.36%
South32 2.77 0.11 4.14% -0.36%
Spark Infrastructure 2.15 0.02 0.94% 0.47%
Santos 7.21 -0.19 -2.57% -18.25%
Senex Energy Ltd 0.37 0 0% 35.19%
Whitehaven Coal 1.60 -0.04 -2.45% -35.16%
WorleyParsons 12.29 -0.20 -1.60% -20.96%
Woodside Petroleum 26.56 -0.39 -1.45% -24.65%

๊ฐ€๊ฒฉ ์ผ ๋…„
ASX 200 6800 -23.30 -0.34% -4.06%
ASX 50 6550 -21.90 -0.33% -7.07%