Downer Group - 주가

차트
Quotes

DOW

5.26

매일 변경:

0.01 0.10%

매년:

9.94%

Ok

width

height

		가격			일	년	날짜
ALD	Ampol Ltd	23.76		0.01	0.04%	-13.60%	2021-03-09
ALQ	ALS	9.57		0.02	0.21%	29.85%	2021-03-09
AMA	AMA Group Ltd	0.62		-0.01	-1.59%	44.19%	2021-03-09
AMC	Amcor	15.31		0.42	2.79%	13.12%	2021-03-09
BPT	Beach Energy	1.80		0.03	1.55%	25.26%	2021-03-09
BSA	BSA Ltd	0.29		0	0%	-4.92%	2021-03-09
BXB	Brambles	10.08		-0.03	-0.30%	-8.20%	2021-03-09
CIM	Cimic	18.68		-0.13	-0.69%	-8.88%	2021-03-09
CWY	Cleanaway Waste Management Ltd	2.32		0	0%	5.94%	2021-03-09
DOW	Downer Group	5.26		0.01	0.10%	9.94%	2021-03-09
IPL	Incitec Pivot	2.88		0.09	3.23%	25.76%	2021-03-09
LLC	Lend Lease	13.62		0.20	1.49%	-13.69%	2021-03-09
MND	Monadelphous	10.59		-0.16	-1.49%	-17.59%	2021-03-09
MQA	Atlas Arteria Group	5.65		0.07	1.16%	-21.49%	2021-03-09
NUF	Nufarm	5.24		0.09	1.75%	13.91%	2021-03-09
ORA	Orora	3.06		0.06	1.83%	11.09%	2021-03-09
ORI	Orica	12.61		0.21	1.69%	-30.49%	2021-03-09
OSH	Oil Search	4.53		-0.04	-0.88%	34.82%	2021-03-09
SGF	SG Fleet Group Ltd	2.63		-0.01	-0.38%	38.42%	2021-03-09
STO	Santos	7.49		-0.06	-0.79%	52.24%	2021-03-09
SVW	Seven Group	21.97		0.54	2.52%	44.35%	2021-03-09
SXY	Senex Energy Ltd	0.38		-0.01	-1.30%	40.74%	2021-03-09
TCL	Transurban	12.70		0.28	2.25%	-12.71%	2021-03-09
WOR	WorleyParsons	10.73		0.03	0.28%	7.30%	2021-03-09
WPL	Woodside Petroleum	25.73		0.07	0.27%	16.95%	2021-03-09

		가격			일	년	날짜
AS51	ASX 200	6775		35.67	0.53%	14.07%	2021-03-09
AS30	Australian All	6998		26.70	0.38%	16.72%	2021-03-09

DOW:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18586	0.0008	0.06%
GBPUSD	1.38416	0.0017	0.12%
AUDUSD	0.76565	0.0000	0.00%
NZDUSD	0.71269	0.0005	-0.07%
USDJPY	109.17	0.2270	0.21%
USDCNY	6.53575	0.0156	-0.24%
USDCHF	0.93591	0.0004	-0.04%
USDCAD	1.26536	0.0002	-0.01%
USDMXN	21.4471	0.0440	-0.20%
USDINR	73.2270	0.1230	-0.17%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4219	0.0220	-0.03%
DXY	92.344	0.0313	0.03%
BTCUSD	53,938.65	1,511	2.88%
[+]

	실제	Chg	%Chg
Dow Jones	31,981	179	0.56%
S&P 500	3,848.94	28	0.72%
NASDAQ 100	12,444	145	1.18%
NIKKEI 225	28,974	231	0.80%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,775	36	0.53%
SHANGHAI	3,420	1	-0.04%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	실제	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	실제	Chg	%Chg
Crude Oil	65.5000	0.45	0.69%
Brent	68.7900	0.55	0.81%
Natural gas	2.6560	0.01	-0.30%
Gasoline	2.0623	0.01	0.66%
Heating oil	1.9221	0.01	0.71%
Gold	1,690.27	9.03	0.54%
Silver	25.421	0.33	1.32%
Copper	4.1250	0.04	0.97%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,444.5000	3.00	0.21%
Wheat	646.5000	7.50	-1.15%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
Lumber	988.90	5.90	0.60%
[+]

	실제	Chg	%Chg
US	1.57	0.021	-0.02%
UK	0.76	0.003	0.00%
Japan	0.13	0.019	0.02%
Germany	-0.34	0.000	0.05%
Netherlands	-0.31	0.000	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.131	0.00%
Belgium	0.01	0.038	0.01%
Russia	6.68	0.000	0.00%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
Poland	1.61	0.000	0.02%
[+]