Medibank - 주가

차트
Quotes

MPL

2.90

매일 변경:

-0.04 -1.36%

매년:

-12.39%

Ok

width

height

		가격			일	년	날짜
1299	AIA Group	104.40		3.70	3.67%	19.52%	2021-01-15
2318	Ping An Insurance	103.10		3.50	3.51%	8.01%	2021-01-15
2628	China Life Insurance	17.64		0.08	0.46%	-20.36%	2021-01-15
AMP	AMP	1.57		-0.02	-0.95%	-19.74%	2021-01-15
ASX	ASX	70.84		-1.66	-2.29%	-16.01%	2021-01-15
AUB	AUB Group Ltd	15.92		-0.05	-0.28%	23.09%	2021-01-15
CGF	Challenger	6.93		0.04	0.58%	-21.25%	2021-01-15
CPU	Computershare	14.15		-0.01	-0.07%	-20.64%	2021-01-15
HUB	Hub24 Ltd	23.03		0.52	2.31%	92.08%	2021-01-15
IAG	Insurance Australia	5.05		-0.05	-0.98%	-35.99%	2021-01-15
IFL	IOOF	3.70		0.02	0.54%	-54.99%	2021-01-15
JHG	Janus Henderson Group PLC	43.99		-0.35	-0.79%	21.89%	2021-01-15
LNK	Link Administration Holdings Ltd	4.66		0.02	0.43%	-26.03%	2021-01-15
MFG	Magellan Financial	47.57		-1.60	-3.25%	-25.10%	2021-01-15
MPL	Medibank	2.90		-0.04	-1.36%	-12.39%	2021-01-15
NHF	NIB HOLDINGS	5.86		-0.05	-0.85%	-10.26%	2021-01-15
NWL	Netwealth Group Ltd	14.73		-0.38	-2.51%	77.26%	2021-01-15
PDL	Pendal Group Ltd	6.48		-0.20	-2.99%	-23.13%	2021-01-15
PPT	Perpetual	35.52		-0.45	-1.25%	-16.40%	2021-01-15
PSI	PSC Insurance Group Ltd	2.92		-0.08	-2.67%	-2.67%	2021-01-15
PTM	Platinum Asset Management	4.06		-0.01	-0.25%	-17.14%	2021-01-15
QBE	QBE	8.57		-0.16	-1.83%	-37.94%	2021-01-15
SDF	Steadfast	3.98		-0.02	-0.50%	5.85%	2021-01-15
SUN	Suncorp	10.42		-0.14	-1.33%	-23.04%	2021-01-15

		가격			일	년	날짜
AS51	ASX 200	6715		0.10	0.002%	-4.64%	2021-01-15
AS52	ASX 50	6484		9.10	0.14%	-7.13%	2021-01-15

MPL:AU

자산

현금 및 동등한

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 및 관리 비용

무역 채권자

	실제	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	실제	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]