Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Charter Hall Retail Reit - 주가
차트
Quotes
CQR
3.62
매일 변경:
0.07
1.97%
매년:
-20.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
823
Link REIT
69.05
-0.15
-0.22%
-19.29%
2021-01-19
ABP
Abacus Property
2.74
0.03
1.11%
-27.32%
2021-01-19
ADI
APN Industria REIT
2.86
-0.04
-1.38%
-3.05%
2021-01-19
AQR
APN Convenience Retail REIT
3.49
-0.01
-0.29%
-1.41%
2021-01-19
ARF
Arena REIT No 1
2.91
-0.03
-1.02%
-3.96%
2021-01-19
AVN
Aventus Group
2.64
-0.01
-0.38%
-7.04%
2021-01-19
BWP
BWP
4.38
0.08
1.86%
7.62%
2021-01-19
C38U
Capitamall Trust
2.33
0.01
0.43%
-10.73%
2021-01-19
CDP
Carindale Property Trust
4.48
-0.02
-0.44%
-26.56%
2021-01-19
CHC
Charter Hall
13.34
0.19
1.44%
4.55%
2021-01-19
CIP
Centuria Industrial Reit
3.01
0.04
1.35%
-15.99%
2021-01-19
CLW
Charter Hall Long WALE REIT
4.50
0.01
0.22%
-18.92%
2021-01-19
CMW
Cromwell
0.85
0.01
1.19%
-29.75%
2021-01-19
COF
Centuria Office REIT
2.04
0
0%
-32.00%
2021-01-19
CQR
Charter Hall Retail Reit
3.62
0.07
1.97%
-20.96%
2021-01-19
DXS
Dexus Property
9.03
0.05
0.56%
-27.53%
2021-01-19
ERF
Elanor Retail Property Fund
1.16
0
0%
-6.45%
2021-01-19
GMG
Goodman
17.70
0.10
0.57%
20.65%
2021-01-19
GOZ
Growthpoint
3.24
0.05
1.57%
-27.19%
2021-01-19
GPT
GPT
4.41
0.05
1.15%
-25.63%
2021-01-19
HMC
Home Consortium Ltd
4.05
0.13
3.32%
5.19%
2021-01-19
HPI
Hotel Property Investments Ltd
2.99
-0.05
-1.64%
-9.67%
2021-01-19
IPL
Investore Property
2.23
0.05
2.29%
23.89%
2021-01-19
KPG
Kiwi Property
1.26
0.03
2.02%
-20.25%
2021-01-19
LEP
ALE Property Group
4.85
0.07
1.46%
-13.70%
2021-01-19
LLC
Lend Lease
12.70
0.08
0.63%
-32.30%
2021-01-19
MCT
Mapletree Commercial Trust
2.23
0.02
0.90%
-8.98%
2021-01-19
MGR
Mirvac
2.54
0.02
0.79%
-23.49%
2021-01-19
NSR
National Storage REIT
1.93
0.03
1.32%
-5.64%
2021-01-19
SCG
Scentre
2.92
0.02
0.69%
-26.82%
2021-01-19
SCP
Shopping Centres Australasia Property
2.45
0.05
2.08%
-13.43%
2021-01-19
SGP
Stockland
4.29
0.06
1.42%
-14.03%
2021-01-19
URW
Unibail-Rodamco-Westfield SE
4.78
-0.03
-0.62%
41.84%
2021-01-19
VCX
Vicinity Centres
1.61
0.03
1.90%
-37.30%
2021-01-19
WPR
Waypoint REIT Ltd
2.52
0
0%
-6.67%
2021-01-19
가격
일
년
날짜
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
CQR:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21048
0.0029
0.24%
GBPUSD
1.36056
0.0027
0.20%
AUDUSD
0.77187
0.0034
0.45%
NZDUSD
0.71328
0.0020
0.28%
USDJPY
104.00
0.3130
0.30%
USDCNY
6.49354
0.0027
-0.04%
USDCHF
0.89022
0.0008
-0.09%
USDCAD
1.27321
0.0018
-0.14%
USDMXN
19.6727
0.0295
-0.15%
USDINR
73.2150
0.0340
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6962
0.2940
-0.40%
DXY
90.646
0.1185
-0.13%
BTCUSD
37,304.65
688
1.88%
[+]
실제
Chg
%Chg
Dow Jones
31,000
168
0.54%
S&P 500
3,798.85
23
0.60%
NASDAQ 100
12,941
119
0.93%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,758
37
0.55%
DAX
13,933
85
0.61%
CAC 40
5,643
26
0.46%
FTSE MIB
22,669
170
0.76%
IBEX 35
8,309
54
0.66%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,273
708
1.46%
MOEX
3,482
10
0.29%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4600
0.37
0.71%
Brent
55.2000
0.46
0.84%
Natural gas
2.6280
0.01
-0.19%
Gasoline
1.5276
0.00
0.26%
Heating oil
1.5935
0.01
0.35%
Gold
1,838.30
1.41
0.08%
Silver
25.164
0.17
-0.66%
Copper
3.6140
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.0000
13.00
-0.92%
Wheat
683.2500
11.50
1.71%
Cotton
81.20
0.50
0.62%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.01%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
0.00%
Netherlands
-0.45
0.072
0.01%
France
-0.29
0.010
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.004
0.00%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]