Ampol - 주가

주가
25.75
매일 변경
0.45 1.78%
매월
13.79%
매년
-27.36%
Q2 예상
25.27

가격 Chg 일 년 날짜
AGL Energy 10.26 -0.02 -0.19% -0.68% 2025-05-27
ALS 17.64 -0.05 -0.28% 24.05% 2025-05-26
APA 8.19 0.02 0.24% -4.10% 2025-05-27
A2 Milk 8.90 -0.06 -0.67% 11.95% 2025-05-27
Boss Energy 4.20 -0.07 -1.64% -11.76% 2025-05-27
Beach Energy 1.32 0 0% -21.26% 2025-05-27
Amplitude Energy 0.19 0.01 2.70% -15.56% 2025-05-27
Coles 21.69 -0.06 -0.28% 32.26% 2025-05-27
Domino's Pizza Enterprises 24.09 0.34 1.43% -34.04% 2025-05-27
Downer 6.15 0.04 0.65% 26.28% 2025-05-27
Energy Resources Of Australia 0.003 0.001 25.00% -94.79% 2025-05-27
Flight Centre Travel 13.19 0.01 0.08% -32.01% 2025-05-27
Galilee Energy 0.01 -0.001 -14.29% -80.00% 2025-05-27
Helios Energy 0.01 0 0% -66.67% 2025-05-27
Harvey Norman 5.32 0.03 0.57% 20.63% 2025-05-27
JB Hi-Fi 108.38 1.08 1.01% 88.16% 2025-05-27
Karoon Energy 1.64 0 0% -10.66% 2025-05-27
Monadelphous 17.35 0.20 1.17% 24.91% 2025-05-27
Metcash 3.37 -0.01 -0.30% -10.85% 2025-05-27
Origin Energy 10.45 -0.06 -0.57% 0.87% 2025-05-27
Santos 6.43 -0.01 -0.16% -16.60% 2025-05-27
Strike Energy 0.17 -0.01 -2.86% -22.73% 2025-05-27
Super Retail 14.12 0.22 1.58% 8.45% 2025-05-27
Treasury Wine Estates 8.22 -0.03 -0.36% -29.26% 2025-05-27
Wesfarmers 82.90 0.25 0.30% 28.87% 2025-05-27
WorleyParsons 12.96 -0.06 -0.46% -13.83% 2025-05-27
Woolworths 31.81 -0.08 -0.25% 0.86% 2025-05-27
Woodside Energy 21.43 0.12 0.56% -22.44% 2025-05-27
Yancoal Australia 5.24 0.08 1.55% -20.24% 2025-05-27

가격 일 년 날짜
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27
ASX200 8428 46.58 0.56% 8.51% 2025-05-27
AU50 8231 53.80 0.66% 8.06% 2025-05-27