Ampol - 주가

주가
25.76
매일 변경
-0.10 -0.39%
매월
-2.46%
매년
-22.41%
Q2 예상
25.71

가격 Chg 일 년 날짜
AGL Energy 10.40 -0.11 -1.05% -0.19% 2025-06-17
ALS 16.89 0.01 0.06% 16.08% 2025-06-17
APA 8.39 -0.01 -0.12% -0.24% 2025-06-17
A2 Milk 8.59 0.05 0.59% 18.98% 2025-06-17
Boss Energy 4.46 0.13 3.00% 8.78% 2025-06-17
Beach Energy 1.34 0.02 1.13% -12.42% 2025-06-17
Amplitude Energy 0.20 0 0% -2.44% 2025-06-17
Coles 21.98 -0.08 -0.36% 27.42% 2025-06-17
Domino's Pizza Enterprises 20.23 -0.19 -0.93% -45.19% 2025-06-17
Downer 6.26 -0.06 -0.95% 33.76% 2025-06-17
Energy Resources Of Australia 0.003 0 0% -93.75% 2025-06-17
Flight Centre Travel 12.55 -0.03 -0.24% -37.06% 2025-06-17
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Helios Energy 0.02 0.002 10.53% -41.67% 2025-06-17
Harvey Norman 5.38 0.01 0.19% 19.82% 2025-06-17
JB Hi-Fi 109.44 0.44 0.40% 69.65% 2025-06-17
Karoon Energy 2.02 -0.01 -0.49% 22.80% 2025-06-17
Monadelphous 17.75 0.14 0.80% 35.08% 2025-06-17
Metcash 3.60 -0.04 -1.10% -4.26% 2025-06-17
Origin Energy 11.25 -0.10 -0.88% 8.07% 2025-06-17
Santos 7.76 0.04 0.52% 5.58% 2025-06-17
Strike Energy 0.16 0 0% -20.00% 2025-06-17
Super Retail 13.91 0.02 0.14% 1.53% 2025-06-17
Treasury Wine Estates 8.03 0.10 1.26% -33.53% 2025-06-17
Wesfarmers 84.02 -0.29 -0.34% 24.16% 2025-06-17
WorleyParsons 13.67 0.11 0.81% -2.15% 2025-06-17
Woolworths 31.81 0.01 0.03% -3.75% 2025-06-17
Woodside Energy 25.79 -0.17 -0.65% -4.27% 2025-06-17
Yancoal Australia 5.96 0.11 1.88% -1.16% 2025-06-17

가격 일 년 날짜
Australia All Ordinaries 8771 -11.40 -0.13% 9.42% 2025-06-17
ASX200 8497 -7.10 -0.08% 9.24% 2025-06-17
AU50 8349 -19.20 -0.23% 8.97% 2025-06-17