Ampol - 주가

주가
38.66
매일 변경
-0.56 -1.43%
매월
-2.47%
매년
27.46%
Q2 예상
39.10
가격 일 년 날짜
AGL AGL Energy 9.17 -0.14 -1.45% 7.32% 2024-04-19
ALQ ALS 13.05 -0.25 -1.88% -0.08% 2024-04-19
APA APA 8.29 -0.09 -1.02% -20.11% 2024-04-19
ATM A2 Milk 6.19 -0.04 -0.64% -4.48% 2024-04-19
BPT Beach Energy 1.60 -0.02 -0.93% 8.11% 2024-04-19
BYE Byron Energy 0.08 0.002 2.56% -6.98% 2024-04-18
COE Cooper Energy 0.21 0 0% 20.00% 2024-04-18
COL Coles 16.03 -0.13 -0.80% -12.12% 2024-04-19
DMP Domino's Pizza Enterprises 37.15 -0.11 -0.30% -28.71% 2024-04-19
DOW Downer 4.54 -0.11 -2.26% 33.78% 2024-04-19
ERA Energy Resources Of Australia 0.06 0 0% 12.24% 2024-04-18
FLT Flight Centre Travel 20.74 -0.30 -1.43% 9.50% 2024-04-19
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HE8 Helios Energy 0.05 0 0% -41.86% 2024-04-18
HVN Harvey Norman 4.56 -0.05 -0.98% 25.83% 2024-04-19
JBH JB Hi-Fi 60.91 -0.95 -1.54% 36.45% 2024-04-19
KAR Karoon Energy 2.22 -0.04 -1.77% 2.78% 2024-04-18
MND Monadelphous 13.72 0.02 0.15% 11.91% 2024-04-18
MTS Metcash 3.89 -0.02 -0.38% -1.65% 2024-04-19
ORG Origin Energy 9.75 -0.09 -0.86% 17.55% 2024-04-19
STO Santos 7.59 -0.11 -1.37% 6.98% 2024-04-19
STX Strike Energy 0.22 0 0% -50.56% 2024-04-18
SUL Super Retail 14.45 -0.23 -1.57% 8.65% 2024-04-19
TWE Treasury Wine Estates 11.81 -0.06 -0.46% -15.92% 2024-04-19
WES Wesfarmers 65.00 -0.74 -1.13% 25.14% 2024-04-19
WOR WorleyParsons 16.15 -0.40 -2.39% 4.84% 2024-04-19
WOW Woolworths 31.61 -0.15 -0.46% -18.46% 2024-04-19
WPL Woodside Energy 29.45 -0.13 -0.44% -13.02% 2024-04-18
YAL Yancoal Australia 5.81 -0.02 -0.34% 3.57% 2024-04-19

가격 일 년 날짜
AS30 Australia All Ordinaries 7811 -87.60 -1.11% 3.39% 2024-04-19
AS51 ASX200 7551 -91.20 -1.19% 2.52% 2024-04-19
AS52 AU50 7400 -85.60 -1.14% 2.56% 2024-04-19