Qantas Airways

QAN

6.85

매일 변경:

-0.10 -1.44%

연간 변경:

18.72%

Ok

width

height

		가격			일	년	자본	날짜
QAN	Qantas Airways	6.85		-0.10	-1.44%	18.72%	7.1B	2019-11-14

		가격			일	년	날짜
AS30	Australian All	6889		48.30	0.71%	18.31%	2019-11-15
AS52	ASX 50	6750		51.90	0.77%	20.54%	2019-11-15
AS51	ASX 200	6789		30.04	0.44%	18.48%	2019-11-15

	실제	Chg	%Chg
EURUSD	1.10257	0.0006	0.05%
GBPUSD	1.28784	0.0002	-0.01%
AUDUSD	0.67967	0.0012	0.17%
NZDUSD	0.63896	0.0012	0.18%
USDJPY	108.58	0.1060	0.10%
USDCNY	7.00638	0.0099	-0.14%
USDCHF	0.98907	0.0004	0.04%
USDCAD	1.32234	0.0026	-0.19%
USDMXN	19.2870	0.0393	-0.20%
USDINR	71.8250	0.1282	-0.18%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8794	0.1155	-0.18%
DXY	98.135	0.0278	-0.03%
BTCUSD	8,523.76	113	-1.31%
[+]

	실제	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,313	178	0.77%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,790	30	0.44%
SHANGHAI	2,911	1	0.03%
SENSEX	40,509	222	0.55%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Sweden	-0.01	0.025	-0.03%
Switzerland	-0.55	0.031	0.01%
Russia	6.49	0.040	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	57.1193	0.14	0.25%
Brent	62.6570	0.19	0.31%
Natural gas	2.6350	0.00	-0.13%
Gasoline	1.6235	0.00	0.04%
Heating oil	1.9291	0.00	0.23%
Gold	1,469.01	3.25	-0.22%
Silver	16.9385	0.05	-0.31%
Copper	2.6368	0.02	0.71%
Soybeans	916.7237	20.03	2.23%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.5401	0.16	-0.03%
Cotton	64.37	0.10	0.16%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]