Qantas Airways - 주가

차트
Quotes

QAN

4.35

매일 변경:

-0.08 -1.81%

매년:

-33.89%

Ok

width

height

		가격			일	년	날짜
QAN	Qantas Airways	4.35		-0.08	-1.81%	-33.89%	2020-10-29

		가격			일	년	날짜
AS30	Australian All	6175		-0.40	-0.01%	-8.82%	2020-10-30
AS51	ASX 200	5969		-1.50	-0.03%	-10.42%	2020-10-30
AS52	ASX 50	5700		-13.50	-0.24%	-14.10%	2020-10-30

QAN:AU

주당 EPS 실적

	실제	Chg	%Chg
EURUSD	1.16725	0.0076	-0.64%
GBPUSD	1.29334	0.0053	-0.41%
AUDUSD	0.70327	0.0016	-0.22%
NZDUSD	0.66283	0.0018	-0.28%
USDJPY	104.61	0.3030	0.29%
USDCNY	6.70724	0.0186	-0.28%
USDCHF	0.91578	0.0052	0.57%
USDCAD	1.33172	0.0004	0.03%
USDMXN	21.3690	0.1046	0.49%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.920	0.5154	0.55%
BTCUSD	13,448.86	174	1.31%
[+]

	실제	Chg	%Chg
Dow Jones	26,478	42	-0.16%
S&P 500	3,289	18	0.55%
NASDAQ 100	11,244	102	0.92%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.6100	1.51	-3.86%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0466	0.03	-3.22%
Heating oil	1.0884	0.03	-2.32%
Gold	1,867.70	9.36	-0.50%
Silver	23.190	0.09	-0.37%
Copper	3.0590	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]