주가
7.91
매일 변경
0.06 0.76%
매월
5.05%
매년
-29.69%
Q3 예상
7.78

가격 Chg 날짜
a2 Milk Company 9.12 -0.16 -1.72% 64.03% 2025-09-03
Australian Agricultural Company 1.45 0.02 1.40% 4.69% 2025-09-03
Ampol 30.16 0.06 0.18% 4.16% 2025-09-03
Amcor PLC 12.87 -0.29 -2.20% -23.26% 2025-09-03
Bega Cheese 5.75 0.02 0.35% 12.30% 2025-09-03
Coles 24.05 0.02 0.06% 31.75% 2025-09-03
Domino's Pizza Enterprises 14.34 -0.19 -1.27% -52.30% 2025-09-03
Elders 7.55 0.05 0.67% -16.85% 2025-09-03
Flight Centre Travel 12.37 -0.17 -1.32% -41.65% 2025-09-03
GrainCorp 8.34 0.19 2.33% -6.29% 2025-09-03
Harvey Norman 7.36 -0.10 -1.28% 62.00% 2025-09-03
Inghams 2.71 -0.05 -1.81% -10.56% 2025-09-03
JB Hi-Fi 114.06 0.06 0.05% 41.17% 2025-09-03
Metcash 4.16 -0.04 -0.95% 17.51% 2025-09-03
Premier Investments 21.72 -0.12 -0.55% -37.78% 2025-09-03
Retail Food 1.48 0.02 1.03% -47.32% 2025-09-03
Super Retail 18.20 -0.08 -0.44% 1.22% 2025-09-03
Thai Beverage PCL 0.48 0.01 2.15% -8.65% 2025-09-02
Treasury Wine Estates 7.91 0.06 0.76% -29.69% 2025-09-03
Wesfarmers 88.64 0.39 0.44% 26.39% 2025-09-03
Woolworths 27.35 -0.51 -1.81% -20.32% 2025-09-03

가격 날짜
ASX200 8774 -126.70 -1.42% 10.36% 2025-09-03
Australia All Ordinaries 9091 -77.30 -0.84% 11.45% 2025-09-03
AU50 8535 -78.30 -0.91% 8.70% 2025-09-03