WiseTech Global Ltd

WTC

26.30

매일 변경:

-3.70 -12.33%

연간 변경:

57.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
AS51	ASX 200	6672		19.70	0.30%	14.19%	2019-10-22

	실제	Chg	%Chg
EURUSD	1.11440	0.0006	-0.05%
GBPUSD	1.29563	0.0012	-0.09%
AUDUSD	0.68675	0.0001	-0.01%
NZDUSD	0.64134	0.0003	0.05%
USDJPY	108.53	0.0790	-0.07%
USDCNY	7.07668	0.0063	0.09%
USDCHF	0.98858	0.0025	0.25%
USDCAD	1.30864	0.0002	-0.01%
USDMXN	19.1080	0.0143	-0.07%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0634	0.0643	-1.56%
USDRUB	63.5934	0.1631	-0.26%
DXY	97.348	0.0355	0.04%
BTCUSD	8,211.03	0	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	26,905	78	0.29%
S&P 500	3,011	5	0.15%
NASDAQ 100	7,919	21	-0.26%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,218	55	0.77%
DAX	12,763	16	0.12%
CAC 40	5,656	8	0.14%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,380	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,458	26	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	54.2008	0.65	1.22%
Brent	59.3311	0.43	0.72%
Natural gas	2.2761	0.04	1.66%
Gasoline	1.6042	0.01	-0.50%
Heating oil	1.9334	0.00	-0.22%
Gold	1,485.76	1.27	0.09%
Silver	17.4922	0.08	-0.47%
Copper	2.6316	0.01	-0.36%
Soybeans	936.0354	1.00	0.11%
Wheat	520.1532	5.00	-0.95%
Live Cattle	109.6577	1.33	-1.19%
Cotton	64.70	0.14	0.22%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]