Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Evolution Mining - 주가
차트
Quotes
EVN
4.61
매일 변경:
0.19
4.30%
매년:
-2.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AWC
Alumina
1.74
-0.04
-2.25%
10.48%
2021-04-16
BHP
BHP Billiton
47.57
0.24
0.51%
52.08%
2021-04-16
DCN
Dacian Gold Ltd
0.39
0.01
1.32%
2.67%
2021-04-16
EVN
Evolution Mining
4.61
0.19
4.30%
-2.74%
2021-04-16
FMG
Fortescue Metals
20.82
-0.13
-0.62%
84.57%
2021-04-16
GOR
Gold Road Resources Ltd
1.29
0.03
1.98%
-24.12%
2021-04-16
GXY
Galaxy Resources
3.61
0.15
4.34%
362.82%
2021-04-16
IGO
Independence Group
7.07
-0.10
-1.39%
42.83%
2021-04-16
ILU
Iluka Resources
7.36
-0.01
-0.14%
-2.90%
2021-04-16
LYC
Lynas Corporation Ltd
6.18
-0.07
-1.12%
293.63%
2021-04-16
MIN
Mineral Resources
42.79
-2.39
-5.29%
152.75%
2021-04-16
MML
Medusa Mining Ltd
0.86
0.04
4.24%
63.81%
2021-04-16
NCM
Newcrest Mining
27.72
0.87
3.24%
-2.98%
2021-04-16
NST
Northern Star Resources
11.20
0.31
2.85%
-11.60%
2021-04-16
OGC
OceanaGold Corp
2.16
0.01
0.47%
4.35%
2021-04-16
ORE
Orocobre Ltd
6.20
0.02
0.32%
183.11%
2021-04-16
OZL
OZ Minerals
25.24
0.74
3.02%
181.70%
2021-04-16
PLS
Pilbara Minerals Ltd
1.30
0.04
2.77%
465.22%
2021-04-16
PNR
Pantoro Ltd
0.20
0
0%
44.44%
2021-04-16
PRU
Perseus Mining Ltd
1.31
0.04
2.75%
30.35%
2021-04-16
RED
Red 5 Ltd
0.20
0.01
5.41%
-15.22%
2021-04-16
RIO
Rio Tinto
118.88
1.17
0.99%
29.91%
2021-04-16
RMS
Ramelius Resources Ltd
1.74
0.02
0.87%
50.22%
2021-04-16
RRL
Regis Resources
2.74
0.05
1.86%
-32.84%
2021-04-16
RSG
Resolute Mining Ltd
0.52
0.01
1.98%
-45.50%
2021-04-16
S32
South32
2.88
-0.06
-2.04%
39.81%
2021-04-16
SAR
Saracen Mineral Holdings Ltd
4.69
-0.20
-4.09%
17.54%
2021-02-03
SBM
St Barbara Ltd
2.11
0.04
1.93%
-14.23%
2021-04-16
SFR
Sandfire
6.12
0.31
5.34%
43.33%
2021-04-16
SLR
Silver Lake Resources Ltd
1.85
0.06
3.36%
2.50%
2021-04-16
SYR
Syrah Resources
1.09
0.01
0.46%
361.70%
2021-04-16
TBR
Tribune Resources Ltd
5.41
-0.01
-0.18%
-8.15%
2021-04-16
WAF
West African Resources Ltd
1.04
0.02
1.47%
91.67%
2021-04-16
WGX
Westgold Resources Ltd
2.32
0.06
2.65%
13.73%
2021-04-16
WHC
Whitehaven Coal
1.49
-0.07
-4.49%
-16.99%
2021-04-16
WSA
Western Areas
2.28
0.03
1.33%
3.64%
2021-04-16
가격
일
년
날짜
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
EVN:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]