Fortescue Metals - 주가

주가
15.38
매일 변경
0.18 1.15%
매월
-9.29%
매년
-38.57%
Q2 예상
14.81


가격 Chg 일 년 날짜
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
BHP Group 36.51 0.14 0.38% -18.81% 2025-04-15
Beach Energy 1.15 -0.002 -0.17% -28.92% 2025-04-15
BlueScope Steel 21.34 0.14 0.66% -9.19% 2025-04-15
Peabody Energy 12.03 -0.70 -5.50% -47.56% 2025-04-14
Cameco 57.30 0.57 1.00% -13.96% 2025-04-14
Cleveland-Cliffs 7.37 0.03 0.41% -65.30% 2025-04-14
Amplitude Energy 0.18 0.01 2.94% -18.60% 2025-04-15
Evolution Mining 8.15 0.25 3.16% 110.59% 2025-04-15
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
Fortescue Metals 15.38 0.18 1.15% -38.57% 2025-04-15
Glencore 260.05 6.40 2.52% -46.01% 2025-04-14
Independence 3.58 -0.02 -0.56% -50.55% 2025-04-15
Iluka Resources 3.55 0.11 3.20% -50.35% 2025-04-15
Mount Gibson Iron 0.33 -0.01 -1.52% -26.97% 2025-04-15
Mineral Resources 18.25 0.21 1.16% -73.70% 2025-04-15
New Hope Corporation 3.69 -0.04 -0.94% -19.72% 2025-04-15
Nickel Mines 0.52 0.03 5.05% -39.88% 2025-04-15
Northern Star Resources 21.74 0.09 0.42% 43.59% 2025-04-15
Rio Tinto 111.40 0.55 0.50% -13.44% 2025-04-15
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Regis Resources 4.51 -0.08 -1.74% 110.75% 2025-04-15
South32 2.79 -0.02 -0.54% -15.09% 2025-04-15
Sandfire 9.62 0.31 3.28% 4.85% 2025-04-15
Sims Metal Management 13.80 0.13 0.91% 13.91% 2025-04-15
Santos 5.63 0.03 0.45% -27.51% 2025-04-15
Syrah Resources 0.24 0 0% -50.00% 2025-04-15
Vale 9.27 0.05 0.54% -22.75% 2025-04-14
Whitehaven Coal 5.09 0.07 1.39% -33.46% 2025-04-15
Woodside Energy 19.88 0.03 0.15% -33.58% 2025-04-15

가격 일 년 날짜
Australia All Ordinaries 7981 21.20 0.27% 1.51% 2025-04-15
AU50 7634 30.50 0.40% 2.13% 2025-04-15
ASX200 7737 -11.80 -0.15% 1.63% 2025-04-15