Fortescue Metals - 주가

주가
15.97
매일 변경
0.59 3.84%
매월
6.32%
매년
-27.14%
Q3 예상
15.45

가격 Chg 일 년 날짜
Anglo American 2,254.00 81.00 3.73% -7.07% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Beach Energy 1.34 0.02 1.52% -11.00% 2025-07-02
BlueScope Steel 23.94 1.07 4.68% 20.18% 2025-07-02
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Cameco 98.14 -2.99 -2.96% 42.71% 2025-07-02
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Amplitude Energy 0.21 0 0% -4.55% 2025-07-02
Evolution Mining 7.82 0.03 0.39% 126.01% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -6.29% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Glencore 304.50 13.25 4.55% -36.16% 2025-07-02
Independence 4.14 0 0% -27.37% 2025-07-02
Iluka Resources 3.76 0.06 1.62% -44.38% 2025-07-02
Mount Gibson Iron 0.27 -0.01 -1.82% -37.21% 2025-07-02
Mineral Resources 22.68 0.93 4.28% -59.01% 2025-07-02
New Hope Corporation 3.83 0.07 1.86% -27.19% 2025-07-02
Nickel Mines 0.72 0.03 3.62% -10.63% 2025-07-02
Northern Star Resources 18.77 -0.02 -0.11% 46.99% 2025-07-02
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Rio Tinto 4,334.50 70.50 1.65% -18.66% 2025-07-02
Regis Resources 4.51 0.06 1.35% 156.98% 2025-07-02
South32 3.12 0.15 5.05% -17.46% 2025-07-02
Sandfire 11.29 0.17 1.53% 28.44% 2025-07-02
Sims Metal Management 15.84 0.50 3.26% 56.06% 2025-07-02
Santos 7.69 0.04 0.52% 0.13% 2025-07-02
Syrah Resources 0.26 0 0% -25.00% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Whitehaven Coal 5.61 0.10 1.81% -37.11% 2025-07-02
Woodside Energy 23.82 0.26 1.10% -18.03% 2025-07-02

가격 일 년 날짜
Australia All Ordinaries 8829 56.66 0.65% 10.55% 2025-07-02
AU50 8425 59.90 0.72% 10.56% 2025-07-02
ASX200 8539 56.59 0.66% 10.33% 2025-07-02