Fortescue Metals - 주가

주가
18.33
매일 변경
-0.07 -0.38%
매월
0.44%
매년
13.15%
Q3 예상
19.16

가격 Chg 일 년 날짜
Anglo American 2,288.00 52.00 2.33% 9.08% 2025-09-03
BHP Group 42.29 -0.56 -1.31% 9.45% 2025-09-03
Beach Energy 1.20 -0.01 -0.83% 3.02% 2025-09-03
BlueScope Steel 22.66 -0.30 -1.31% 13.98% 2025-09-03
Peabody Energy 16.78 -0.62 -3.56% -24.18% 2025-09-02
Cameco 105.91 1.96 1.89% 100.89% 2025-09-03
Cleveland-Cliffs 10.45 -0.30 -2.79% -13.71% 2025-09-02
Amplitude Energy 0.26 0 0% 37.84% 2025-09-03
Evolution Mining 9.01 -0.16 -1.74% 129.26% 2025-09-03
Freeport-McMoran 46.17 1.23 2.74% 10.93% 2025-09-03
Fortescue Metals 18.33 -0.07 -0.38% 13.15% 2025-09-03
Glencore 286.95 2.65 0.93% -24.65% 2025-09-03
Independence 4.78 -0.19 -3.82% -5.72% 2025-09-03
Iluka Resources 6.22 0.05 0.81% 8.17% 2025-09-03
Mount Gibson Iron 0.38 -0.01 -2.60% 31.58% 2025-09-03
Mineral Resources 36.32 -0.47 -1.28% 6.17% 2025-09-03
New Hope Corporation 4.36 -0.12 -2.68% 0% 2025-09-03
Nickel Mines 0.70 -0.01 -1.41% -9.68% 2025-09-03
Northern Star Resources 19.96 0.10 0.50% 37.28% 2025-09-03
Rio Tinto 113.57 -0.87 -0.76% 7.47% 2025-09-03
Rio Tinto 4,613.50 32.00 0.70% 0.71% 2025-09-03
Regis Resources 4.86 0.02 0.41% 180.12% 2025-09-03
South32 2.63 -0.08 -2.95% -12.33% 2025-09-03
Sandfire 12.21 -0.15 -1.21% 51.87% 2025-09-03
Sims Metal Management 13.92 -0.13 -0.93% 29.37% 2025-09-03
Santos 7.83 -0.06 -0.76% 10.75% 2025-09-03
Syrah Resources 0.29 -0.01 -1.72% 39.02% 2025-09-03
Vale 10.17 -0.11 -1.07% 1.70% 2025-09-02
Whitehaven Coal 6.37 -0.27 -4.07% 3.75% 2025-09-03
Woodside Energy 25.95 -0.20 -0.76% -3.28% 2025-09-03

가격 일 년 날짜
Australia All Ordinaries 9010 -157.90 -1.72% 10.46% 2025-09-03
AU50 8449 -164.30 -1.91% 7.60% 2025-09-03
ASX200 8736 -161.80 -1.82% 9.88% 2025-09-03