Fortescue Metals - 주가

주가
18.18
매일 변경
0.37 2.08%
매월
19.37%
매년
-14.73%
Q3 예상
16.70

가격 Chg 일 년 날짜
Anglo American 2,340.00 33.00 1.43% 7.12% 2025-07-22
BHP Group 42.13 0.62 1.49% 1.37% 2025-07-23
Beach Energy 1.39 0.02 1.46% -4.79% 2025-07-23
BlueScope Steel 25.47 0.34 1.35% 19.41% 2025-07-23
Peabody Energy 17.34 1.43 8.99% -22.35% 2025-07-22
Cameco 106.00 0.48 0.45% 62.43% 2025-07-22
Cleveland-Cliffs 11.32 0.66 6.19% -28.72% 2025-07-22
Amplitude Energy 0.24 -0.003 -1.22% 10.00% 2025-07-23
Evolution Mining 7.95 0.27 3.52% 93.90% 2025-07-23
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
Fortescue Metals 18.18 0.37 2.08% -14.73% 2025-07-23
Glencore 322.55 9.80 3.13% -25.58% 2025-07-22
Independence 5.31 0.09 1.72% -4.15% 2025-07-23
Iluka Resources 5.27 0.09 1.64% -10.76% 2025-07-23
Mount Gibson Iron 0.38 0.01 1.35% 1.35% 2025-07-23
Mineral Resources 31.89 0.96 3.10% -39.44% 2025-07-23
New Hope Corporation 4.35 0.06 1.40% -6.65% 2025-07-23
Nickel Mines 0.79 0.02 1.95% -1.26% 2025-07-23
Northern Star Resources 16.99 0.50 3.00% 18.36% 2025-07-23
Rio Tinto 121.13 2.81 2.37% 5.86% 2025-07-23
Rio Tinto 4,713.50 103.50 2.25% -3.25% 2025-07-22
Regis Resources 4.56 0.14 3.17% 138.74% 2025-07-23
South32 3.14 0.09 2.79% 5.91% 2025-07-23
Sandfire 11.23 0.07 0.58% 32.84% 2025-07-23
Sims Metal Management 16.60 0.25 1.53% 66.67% 2025-07-23
Santos 7.84 -0.04 -0.44% -0.82% 2025-07-23
Syrah Resources 0.42 0.03 7.18% 39.33% 2025-07-23
Vale 10.40 0.27 2.62% -4.81% 2025-07-22
Whitehaven Coal 7.05 0.31 4.60% -9.62% 2025-07-23
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22

가격 일 년 날짜
Australia All Ordinaries 8984 42.60 0.48% 9.49% 2025-07-23
AU50 8501 44.40 0.53% 8.41% 2025-07-23
ASX200 8687 9.80 0.11% 9.08% 2025-07-23