Fortescue Metals - 주가

주가
15.97
매일 변경
-0.38 -2.32%
매월
11.52%
매년
-39.32%
Q2 예상
16.11


가격 Chg 일 년 날짜
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
BHP Group 37.75 -0.33 -0.87% -11.70% 2025-05-05
Beach Energy 1.16 -0.05 -3.75% -27.13% 2025-05-05
BlueScope Steel 23.52 -0.38 -1.59% 3.80% 2025-05-05
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Cameco 64.89 1.89 3.00% -1.98% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Amplitude Energy 0.19 0 0% -9.76% 2025-05-05
Evolution Mining 8.12 0.17 2.14% 117.69% 2025-05-05
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
Fortescue Metals 15.97 -0.38 -2.32% -39.32% 2025-05-05
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Independence 3.98 0.04 1.02% -49.87% 2025-05-05
Iluka Resources 4.11 -0.02 -0.48% -45.85% 2025-05-05
Mount Gibson Iron 0.30 -0.01 -1.64% -31.82% 2025-05-05
Mineral Resources 20.73 -0.17 -0.81% -73.08% 2025-05-05
New Hope Corporation 3.69 -0.06 -1.60% -21.32% 2025-05-05
Nickel Mines 0.60 0.01 1.71% -39.59% 2025-05-05
Northern Star Resources 19.24 0.07 0.37% 32.32% 2025-05-05
Rio Tinto 115.59 -1.07 -0.92% -10.87% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Regis Resources 4.43 -0.03 -0.67% 112.98% 2025-05-05
South32 2.80 -0.03 -1.06% -22.65% 2025-05-05
Sandfire 10.06 -0.11 -1.08% 4.03% 2025-05-05
Sims Metal Management 14.78 -0.07 -0.47% 25.15% 2025-05-05
Santos 5.84 -0.24 -3.95% -21.93% 2025-05-05
Syrah Resources 0.29 0.04 16.33% -41.84% 2025-05-05
Vale 9.37 0.13 1.41% -25.69% 2025-05-02
Whitehaven Coal 4.98 -0.07 -1.39% -37.36% 2025-05-05
Woodside Energy 19.87 -0.74 -3.59% -27.30% 2025-05-05

가격 일 년 날짜
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05
AU50 8014 -90.80 -1.12% 6.33% 2025-05-05
ASX200 8115 -80.25 -0.97% 5.63% 2025-05-05