Fortescue Metals - 주가

주가
25.32
매일 변경
-0.73 -2.80%
매월
-0.39%
매년
21.50%
Q2 예상
25.02
가격 Chg 일 년 날짜
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
Alumina 1.54 -0.09 -5.23% 2.33% 2024-05-01
BHP Group 42.32 -0.71 -1.65% -3.00% 2024-05-01
Beach Energy 1.56 -0.06 -3.42% 7.61% 2024-05-01
BlueScope Steel 22.36 -0.53 -2.32% 13.56% 2024-05-01
Peabody Energy 21.43 -0.52 -2.35% -8.20% 2024-05-01
Cameco 64.56 1.75 2.79% 75.96% 2024-05-01
Cleveland-Cliffs 16.71 -0.20 -1.15% 9.33% 2024-05-01
Cooper Energy 0.20 -0.01 -2.44% 25.00% 2024-05-01
Evolution Mining 3.92 -0.14 -3.45% 12.64% 2024-05-01
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
Fortescue Metals 25.32 -0.73 -2.80% 21.50% 2024-05-01
Glencore 466.50 -1.20 -0.26% 1.30% 2024-05-01
Independence 7.80 -0.11 -1.39% -42.31% 2024-05-01
Iluka Resources 7.54 -0.14 -1.82% -30.38% 2024-05-01
Mount Gibson Iron 0.44 -0.01 -1.12% -8.33% 2024-05-01
Mineral Resources 72.16 -0.03 -0.04% -1.11% 2024-05-01
New Hope Corporation 4.54 -0.01 -0.22% -14.50% 2024-05-01
Nickel Mines 0.97 0.02 1.58% 4.32% 2024-05-01
Northern Star Resources 14.43 -0.51 -3.41% 8.91% 2024-05-01
Rio Tinto 129.32 -1.17 -0.90% 16.36% 2024-05-01
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
Regis Resources 2.09 -0.13 -5.86% 0.48% 2024-05-01
South32 3.50 -0.09 -2.51% -15.87% 2024-05-01
Sandfire 9.23 -0.32 -3.35% 46.28% 2024-05-01
Sims Metal Management 11.64 -0.42 -3.48% -22.96% 2024-05-01
Santos 7.54 -0.16 -2.08% 5.45% 2024-05-01
Syrah Resources 0.54 0.02 2.86% -47.06% 2024-05-01
Vale 12.20 0.03 0.21% -11.44% 2024-05-01
Whitehaven Coal 7.70 -0.02 -0.26% 6.65% 2024-05-01
Woodside Energy 27.50 -0.73 -2.59% -17.62% 2024-05-01

가격 일 년 날짜
Australia All Ordinaries 7832 -100.14 -1.26% 4.99% 2024-05-01
AU50 7420 -78.70 -1.05% 4.32% 2024-05-01
ASX200 7561 -94.17 -1.23% 4.04% 2024-05-01