Fortescue Metals - 주가

주가
15.75
매일 변경
-0.17 -1.07%
매월
-17.63%
매년
-37.10%
Q1 예상
15.84


가격 Chg 일 년 날짜
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
BHP Group 39.13 0.15 0.38% -8.62% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
BlueScope Steel 23.28 0.01 0.04% 5.72% 2025-03-10
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.32 0.05 0.72% 96.12% 2025-03-10
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.75 -0.17 -1.07% -37.10% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.86 -0.07 -1.78% -48.94% 2025-03-10
Iluka Resources 4.16 0.08 1.96% -38.00% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.49 0.41 1.94% -67.18% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Nickel Mines 0.76 0.01 0.67% -5.03% 2025-03-10
Northern Star Resources 17.21 -0.01 -0.06% 24.26% 2025-03-10
Rio Tinto 117.67 2.47 2.14% 1.80% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Regis Resources 3.28 0.08 2.34% 71.02% 2025-03-10
South32 3.60 0.01 0.28% 23.29% 2025-03-10
Sandfire 11.17 0.21 1.87% 46.91% 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 2025-03-10
Santos 6.07 0.05 0.75% -15.17% 2025-03-10
Syrah Resources 0.24 0.01 3.48% -64.32% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.88 0.18 3.16% -16.48% 2025-03-10
Woodside Energy 22.89 0.40 1.78% -22.25% 2025-03-10

가격 일 년 날짜
Australia All Ordinaries 8194 15.10 0.18% 2.89% 2025-03-10
AU50 7788 12.80 0.16% 3.14% 2025-03-10
ASX200 7933 -15.40 -0.19% 2.97% 2025-03-10