주가
21.16
매일 변경
0.18 0.86%
매월
3.83%
매년
47.66%
Q2 예상
20.50


가격 Chg 날짜
Ainsworth Game Technology 0.97 -0.02 -2.02% 1.04% 2025-05-08
Aristocrat Leisure 68.00 -0.28 -0.41% 73.65% 2025-05-08
Amcor PLC 14.28 0 0% -8.05% 2025-05-08
Aurizon 2.97 0.02 0.68% -22.66% 2025-05-08
Brambles 21.16 0.18 0.86% 47.66% 2025-05-08
Coles 22.29 0.25 1.13% 36.92% 2025-05-08
Cleanaway Waste Management 2.70 0.07 2.66% 0.37% 2025-05-08
Downer 6.05 0.06 1.00% 31.81% 2025-05-08
Atlas Arteria 5.22 0.09 1.75% -5.43% 2025-05-08
Pact 0.99 0.05 5.32% 16.47% 2025-05-08
Qantas Airways 9.65 0.11 1.15% 53.17% 2025-05-08
Qube Holdings 4.20 0.03 0.72% 16.99% 2025-05-08
Star Entertainment 0.11 0.003 2.86% -75.73% 2025-05-08
Tabcorp 0.67 0 0% -5.67% 2025-05-08
Transurban 14.55 0.24 1.68% 13.32% 2025-05-08
Wesfarmers 79.71 -0.28 -0.35% 17.20% 2025-05-08
Woolworths 32.83 0.33 1.02% 6.66% 2025-05-08

가격 날짜
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08
AU50 8001 -5.20 -0.06% 5.83% 2025-05-08
ASX200 8192 13.38 0.16% 6.09% 2025-05-08