주가
23.33
매일 변경
0.18 0.78%
매월
-0.38%
매년
52.48%
Q3 예상
22.76

가격 Chg 날짜
Ainsworth Game Technology 1.03 0.03 3.02% 11.41% 2025-07-29
Aristocrat Leisure 68.35 0.32 0.47% 26.81% 2025-07-29
Amcor PLC 14.74 -0.16 -1.07% -7.30% 2025-07-29
Aurizon 3.29 0.03 0.92% -9.86% 2025-07-29
Brambles 23.33 0.18 0.78% 52.48% 2025-07-29
Coles 20.30 -0.05 -0.25% 13.03% 2025-07-29
Cleanaway Waste Management 2.88 -0.01 -0.35% 2.86% 2025-07-29
Downer 6.83 -0.01 -0.15% 40.25% 2025-07-29
Atlas Arteria 5.19 0.01 0.19% 0.97% 2025-07-29
Qantas Airways 10.94 -0.04 -0.36% 77.02% 2025-07-29
Qube Holdings 4.37 0.02 0.46% 15.61% 2025-07-29
Star Entertainment 0.12 -0.003 -2.54% -80.17% 2025-07-29
Tabcorp 0.78 0.01 1.31% 19.23% 2025-07-29
Transurban 13.69 0.03 0.22% 7.20% 2025-07-29
Wesfarmers 83.21 0.26 0.31% 16.15% 2025-07-29
Woolworths 30.95 0.06 0.19% -9.98% 2025-07-29

가격 날짜
Australia All Ordinaries 8967 3.19 0.04% 9.66% 2025-07-29
AU50 8502 11.20 0.13% 8.41% 2025-07-29
ASX200 8674 6.89 0.08% 9.06% 2025-07-29