Brambles - 주가

차트
Quotes

BXB

10.98

매일 변경:

-0.07 -0.63%

매년:

-15.47%

Ok

width

height

		가격			일	년	날짜
AMC	Amcor	15.45		-0.06	-0.35%	2.01%	2020-08-13
BXB	Brambles	10.98		-0.07	-0.63%	-15.47%	2020-08-13
ORA	Orora	2.39		0.01	0.21%	-25.47%	2020-08-13
PGH	Pact Group	2.24		0.02	0.68%	-3.25%	2020-08-13

		가격			일	년	날짜
AS30	Australian All	6222		-34.30	-0.55%	-6.81%	2020-08-13
AS51	ASX 200	6082		-49.61	-0.81%	-7.79%	2020-08-13
AS52	ASX 50	5965		-55.00	-0.91%	-8.92%	2020-08-13

BXB:AU

주당 EPS 실적

	실제	Chg	%Chg
EURUSD	1.18099	0.0015	0.13%
GBPUSD	1.30615	0.0015	0.12%
AUDUSD	0.71695	0.0005	0.07%
NZDUSD	0.65701	0.0007	-0.11%
USDJPY	106.70	0.1420	-0.13%
USDCNY	6.93779	0.0044	0.06%
USDCHF	0.91073	0.0010	-0.11%
USDCAD	1.32390	0.0005	-0.04%
USDMXN	22.3538	0.0005	0.00%
USDINR	74.8000	0.0100	0.01%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4005	0.3029	-0.41%
DXY	93.250	0.1928	-0.21%
BTCUSD	11,558.23	7	-0.06%
[+]

	실제	Chg	%Chg
Dow Jones	27,949	28	-0.10%
S&P 500	3,379	1	-0.04%
NASDAQ 100	11,124	34	-0.30%
NIKKEI 225	23,284	440	1.93%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,323	4	0.12%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.6300	0.03	-0.07%
Brent	45.3500	0.08	-0.18%
Natural gas	2.1810	0.02	1.11%
Gasoline	1.2407	0.00	-0.02%
Heating oil	1.2545	0.00	0.14%
Gold	1,936.20	14.83	0.77%
Silver	25.840	0.29	1.12%
Copper	2.8675	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.2500	1.75	0.36%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	실제	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.24	0.036	0.00%
Japan	0.03	0.010	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.04%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]