주가
20.87
매일 변경
0.15 0.72%
매월
8.36%
매년
36.49%
Q1 예상
20.62


가격 Chg 날짜
Ainsworth Game Technology 0.81 -0.06 -6.40% -35.60% 2025-03-09
Aristocrat Leisure 68.88 -0.88 -1.26% 50.07% 2025-03-10
Amcor PLC 16.20 0.27 1.69% 14.57% 2025-03-10
Aurizon 3.15 0.02 0.48% -18.94% 2025-03-10
Brambles 20.87 0.15 0.72% 36.49% 2025-03-10
Coles 18.86 0.04 0.21% 12.60% 2025-03-10
Cleanaway Waste Management 2.55 0.02 0.79% -1.54% 2025-03-10
Downer 5.38 -0.01 -0.09% 11.75% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Pact 1.12 -0.06 -4.68% 32.54% 2025-03-10
Qantas Airways 9.72 -0.19 -1.92% 88.37% 2025-03-10
Qube Holdings 3.88 0.03 0.65% 19.23% 2025-03-10
SG Fleet 3.46 0.01 0.14% 25.18% 2025-03-10
Tabcorp 0.66 0.01 2.00% -16.60% 2025-03-10
Transurban 12.95 -0.01 -0.04% -3.75% 2025-03-10
Wesfarmers 71.70 -0.17 -0.24% 8.52% 2025-03-10
Woolworths 28.62 -0.04 -0.14% -12.61% 2025-03-10

가격 날짜
Australia All Ordinaries 8195 16.10 0.20% 2.90% 2025-03-10
AU50 7787 11.60 0.15% 3.13% 2025-03-10
ASX200 7935 -13.50 -0.17% 2.99% 2025-03-10