Brambles - 주가

차트
Quotes

BXB

10.53

매일 변경:

0.14 1.30%

매년:

-14.29%

Ok

width

height

		가격			일	년	날짜
AGI	Ainsworth Game Technology Ltd	0.74		0.04	5.71%	3.50%	2021-01-20
ALL	Aristocrat Leisure	30.68		1.38	4.69%	-16.00%	2021-01-20
AMA	AMA Group Ltd	0.75		0	0%	-26.60%	2021-01-20
AMC	Amcor	14.40		-0.12	-0.83%	-8.05%	2021-01-20
AZJ	Aurizon	3.95		0.11	2.73%	-29.43%	2021-01-20
BIN	Bingo Industries Ltd	3.31		0.01	0.15%	11.66%	2021-01-20
BSA	BSA Ltd	0.34		0	0%	-11.69%	2021-01-20
BXB	Brambles	10.53		0.14	1.30%	-14.29%	2021-01-20
COL	Coles Group Ltd	17.91		0.05	0.28%	11.04%	2021-01-20
CWN	Crown Resorts	10.23		-0.02	-0.20%	-17.10%	2021-01-20
CWY	Cleanaway Waste Management Ltd	2.60		0.04	1.56%	26.21%	2021-01-20
DOW	Downer Group	5.47		0.11	2.05%	-38.40%	2021-01-20
MQA	Atlas Arteria Group	6.26		0.01	0.16%	-22.24%	2021-01-20
ORA	Orora	2.53		0.02	0.60%	-21.09%	2021-01-20
PGH	Pact Group	2.61		-0.02	-0.76%	-6.12%	2021-01-20
QAN	Qantas Airways	4.83		-0.05	-1.02%	-30.30%	2021-01-20
QUB	Qube Holdings	2.95		0	0%	-17.37%	2021-01-20
SGF	SG Fleet Group Ltd	2.36		0.03	1.07%	-0.21%	2021-01-20
SGR	Star Entertainment	3.63		0.01	0.28%	-18.79%	2021-01-20
SYD	Sydney Airport	6.10		-0.05	-0.81%	-30.05%	2021-01-20
TAH	Tabcorp	4.06		-0.08	-1.82%	-14.09%	2021-01-20
TCL	Transurban	13.51		0.57	4.37%	-14.25%	2021-01-20
WES	Wesfarmers	51.36		0.16	0.31%	16.49%	2021-01-20
WOW	Woolworths	39.51		-0.02	-0.05%	-1.25%	2021-01-20

		가격			일	년	날짜
AS30	Australian All	7055		40.90	0.58%	-1.74%	2021-01-20
AS51	ASX 200	6778		35.62	0.53%	-4.08%	2021-01-20
AS52	ASX 50	6528		34.90	0.54%	-6.96%	2021-01-20

BXB:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21424	0.0005	0.04%
GBPUSD	1.36533	0.0010	0.07%
AUDUSD	0.77203	0.0011	0.14%
NZDUSD	0.71317	0.0005	0.07%
USDJPY	103.76	0.1260	-0.12%
USDCNY	6.46755	0.0105	-0.16%
USDCHF	0.88765	0.0006	-0.07%
USDCAD	1.27118	0.0012	-0.10%
USDMXN	19.6332	0.0119	-0.06%
USDINR	73.1110	0.0790	-0.11%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6958	0.0404	0.05%
DXY	90.373	0.1248	-0.14%
USDKRW	1,096.28	3.0890	-0.28%
[+]

	실제	Chg	%Chg
Dow Jones	30,905	76	0.25%
S&P 500	3,799.60	1	0.02%
NASDAQ 100	13,038	42	0.33%
NIKKEI 225	28,470	163	-0.57%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,778	36	0.53%
SHANGHAI	3,566	0	0.00%
SENSEX	49,551	152	0.31%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	실제	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	실제	Chg	%Chg
Crude Oil	53.3100	0.33	0.62%
Brent	56.2200	0.32	0.57%
Natural gas	2.5550	0.01	0.39%
Gasoline	1.5441	0.01	0.39%
Heating oil	1.6037	0.01	0.31%
Gold	1,850.65	11.31	0.62%
Silver	25.460	0.27	1.07%
Copper	3.6330	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,366.0000	21.50	-1.55%
Wheat	667.5000	4.50	-0.67%
Cotton	80.84	0.31	-0.38%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	실제	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
India	5.94	0.021	-0.02%
Poland	1.18	0.016	0.00%
Russia	6.15	0.000	0.00%
[+]