주가
23.18
매일 변경
-0.11 -0.45%
매월
0.67%
매년
63.78%
Q3 예상
22.88

가격 Chg 날짜
Ainsworth Game Technology 0.94 0 0% 1.63% 2025-07-08
Aristocrat Leisure 67.90 0.06 0.09% 31.33% 2025-07-09
Amcor PLC 15.10 0.09 0.60% 6.34% 2025-07-09
Aurizon 3.16 0.01 0.32% -12.22% 2025-07-09
Brambles 23.18 -0.11 -0.45% 63.78% 2025-07-09
Coles 20.61 -0.14 -0.65% 20.43% 2025-07-09
Cleanaway Waste Management 2.79 -0.01 -0.36% 1.82% 2025-07-09
Downer 6.41 0.03 0.47% 35.81% 2025-07-09
Atlas Arteria 5.05 -0.09 -1.75% -0.79% 2025-07-08
Pact 0.79 -0.01 -0.88% 1.03% 2025-07-09
Qantas Airways 10.84 0.04 0.37% 76.55% 2025-07-09
Qube Holdings 4.23 -0.02 -0.35% 14.81% 2025-07-09
Star Entertainment 0.13 -0.002 -1.54% -73.88% 2025-07-09
Tabcorp 0.76 0.002 0.26% 8.86% 2025-07-09
Transurban 13.39 -0.15 -1.07% 6.48% 2025-07-09
Wesfarmers 83.16 -0.33 -0.40% 25.15% 2025-07-09
Woolworths 30.89 -0.13 -0.42% -9.12% 2025-07-09

가격 날짜
Australia All Ordinaries 8796 -32.30 -0.37% 9.16% 2025-07-09
AU50 8387 -25.00 -0.30% 8.91% 2025-07-09
ASX200 8530 -60.50 -0.70% 9.13% 2025-07-09