Iluka Resources - 주가

차트
Quotes

ILU

5.15

매일 변경:

-0.06 -1.15%

매년:

-41.01%

Ok

width

height

		가격			일	년	날짜
IGO	Independence Group	4.24		0	0%	-34.97%	2020-10-28
ILU	Iluka Resources	5.15		-0.06	-1.15%	-41.01%	2020-10-28
MIN	Mineral Resources	25.20		-0.15	-0.59%	76.35%	2020-10-28
OZL	OZ Minerals	15.39		-0.07	-0.45%	50.88%	2020-10-28
RRL	Regis Resources	4.37		0.07	1.63%	-9.15%	2020-10-28
SFR	Sandfire	4.29		0.01	0.23%	-24.74%	2020-10-28
SYR	Syrah Resources	0.47		0.01	2.17%	18.99%	2020-10-28
WSA	Western Areas	2.35		0	0%	-31.09%	2020-10-28

		가격			일	년	날짜
AS51	ASX 200	6057		6.70	0.11%	-10.20%	2020-10-28

ILU:AU

자산

매출원가

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.17402	0.0039	-0.33%
GBPUSD	1.29642	0.0064	-0.49%
AUDUSD	0.70670	0.0052	-0.73%
NZDUSD	0.66530	0.0045	-0.67%
USDJPY	104.34	0.1950	-0.19%
USDCNY	6.72707	0.0092	0.14%
USDCHF	0.91067	0.0016	0.17%
USDCAD	1.32794	0.0089	0.68%
USDMXN	21.2675	0.2158	1.03%
USDINR	73.9964	0.3744	0.51%
USDBRL	5.7348	0.0293	0.51%
USDRUB	78.5793	1.2861	1.66%
DXY	93.467	0.5270	0.57%
USDKRW	1,132.71	7.0170	0.62%
[+]

	실제	Chg	%Chg
Dow Jones	26,959	504	-1.84%
S&P 500	3,334	57	-1.67%
NASDAQ 100	11,381	218	-1.88%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,602	127	-2.22%
DAX	11,623	440	-3.65%
CAC 40	4,580	151	-3.18%
FTSE MIB	18,034	621	-3.33%
IBEX 35	6,513	138	-2.07%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,697	66	-2.39%
TSX	16,021	59	-0.36%
[+]

	실제	Chg	%Chg
Apple	114.19	2.38	-2.04%
Tesla	413.91	10.53	-2.48%
Microsoft	208.49	4.76	-2.23%
Amazon	3,235.05	51.28	-1.56%
Alphabet	1,543.00	54.12	-3.38%
Facebook	275.02	8.13	-2.87%
Alibaba	310.35	7.97	-2.50%
Visa	183.12	6.86	-3.61%
JPMorgan Chase	97.53	1.75	-1.76%
Intel	45.20	0.43	-0.94%
Johnson & Johnson	141.30	1.85	-1.29%
Procter & Gamble	140.68	1.64	-1.15%
Exxon Mobil	32.00	0.81	-2.47%
3M	161.00	0.03	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	37.4600	2.11	-5.33%
Brent	39.3000	1.90	-4.61%
Natural gas	3.0320	0.01	0.43%
Gasoline	1.0845	0.06	-5.15%
Heating oil	1.1117	0.05	-3.97%
Gold	1,880.35	26.48	-1.39%
Silver	23.444	1.11	-4.51%
Copper	3.0585	0.02	-0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	17.75	-1.64%
Wheat	604.7500	11.00	-1.79%
Lumber	505.20	2.20	0.44%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
[+]

	실제	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.016	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]