Iluka Resources - 주가

주가
7.59
매일 변경
0.38 5.27%
매월
4.40%
매년
-31.06%
Q2 예상
7.08
가격 Chg 일 년 날짜
AMI Aurelia Metals 0.20 0.01 2.63% 39.29% 2024-04-23
AWC Alumina 1.58 0.03 1.94% 2.93% 2024-04-23
BHP BHP Group 45.50 0.08 0.18% 3.01% 2024-04-23
BSE Base Resources 0.23 -0.01 -4.26% 15.38% 2024-04-23
BSL BlueScope Steel 23.01 0.14 0.61% 11.48% 2024-04-23
EVN Evolution Mining 3.95 -0.06 -1.50% 14.83% 2024-04-23
FMG Fortescue Metals 24.60 -0.19 -0.77% 18.50% 2024-04-23
IGO Independence 7.16 -0.07 -0.97% -48.75% 2024-04-23
ILU Iluka Resources 7.59 0.38 5.27% -31.06% 2024-04-23
IMA Image Resources NL 0.09 -0.002 -2.11% -15.45% 2024-04-23
IMD Imdex 2.17 -0.01 -0.46% 0% 2024-04-23
LYC Lynas Corporation 6.40 -0.06 -0.93% -4.76% 2024-04-23
MAH Macmahon Holdings 0.25 0.01 4.17% 78.57% 2024-04-23
MIN Mineral Resources 68.54 -0.41 -0.59% -14.71% 2024-04-23
NHC New Hope Corporation 4.52 -0.10 -2.16% -13.90% 2024-04-23
NIC Nickel Mines 0.88 -0.01 -0.57% -7.37% 2024-04-23
NST Northern Star Resources 14.74 -0.54 -3.53% 8.46% 2024-04-23
OMH OM Holdings 0.46 0.01 2.89% -31.41% 2024-04-23
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
PLS Pilbara Minerals 3.81 -0.05 -1.30% -9.93% 2024-04-23
PRN Perenti Global 0.92 0.01 1.10% -23.01% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RRL Regis Resources 2.10 -0.10 -4.55% -1.41% 2024-04-23
S32 South32 3.32 -0.05 -1.48% -19.42% 2024-04-23
SFR Sandfire 9.09 0.04 0.44% 39.20% 2024-04-23
SGM Sims Metal Management 11.86 0.10 0.85% -26.20% 2024-04-23
SYR Syrah Resources 0.49 0 0% -67.77% 2024-04-23
WHC Whitehaven Coal 7.65 -0.15 -1.92% 5.96% 2024-04-23

가격 일 년 날짜
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23
AS51 ASX200 7698 34.34 0.45% 5.13% 2024-04-23