주가
8.34
매일 변경
0.07 0.85%
매월
-1.88%
매년
7.61%
Q1 예상
8.33
가격 날짜
1038 Cheung Kong 45.85 0.05 0.11% 8.52% 2024-03-28
2 CLP 62.70 0.15 0.24% 10.68% 2024-03-28
3 Hong Kong/China Gas 5.99 -0.15 -2.44% -13.81% 2024-03-28
836 China Resources 18.24 0.36 2.01% 9.62% 2024-03-28
AGL AGL Energy 8.34 0.07 0.85% 7.61% 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
APA APA 8.41 0.12 1.45% -16.73% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2024-03-28
CEN Contact Energy 8.65 0.12 1.41% 12.19% 2024-03-28
IFT Infratil 10.89 0.09 0.79% 21.00% 2024-03-28
MEL Meridian Energy 5.91 0.01 0.17% 13.00% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
VCT Vector 3.87 0.14 3.75% -1.02% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28

가격 날짜
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28