Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
James Hardie - 주가
차트
Quotes
JHX
37.71
매일 변경:
0.86
2.33%
매년:
24.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
Adelaide Brighton
3.05
0.04
1.33%
-17.79%
2021-01-19
AMC
Amcor
14.52
0.08
0.55%
-7.40%
2021-01-19
BKW
BRICKWORKS
18.33
-0.01
-0.05%
-9.21%
2021-01-19
BLD
Boral
5.07
0.11
2.22%
1.81%
2021-01-19
BSL
BlueScope Steel
17.01
-0.26
-1.51%
8.28%
2021-01-19
CSR
CSR
5.34
0.09
1.71%
5.74%
2021-01-19
CWY
Cleanaway Waste Management Ltd
2.56
0.09
3.64%
21.90%
2021-01-19
FBU
Fletcher Building
5.74
0.05
0.88%
10.81%
2021-01-19
FBU
Fletcher Building
6.22
0.05
0.81%
15.61%
2021-01-19
GWA
GWA
3.50
0.14
4.17%
-0.57%
2021-01-19
IPL
Incitec Pivot
2.60
0.08
3.17%
-22.85%
2021-01-19
JHX
James Hardie
37.71
0.86
2.33%
24.54%
2021-01-19
NUF
Nufarm
4.55
0.35
8.33%
-17.27%
2021-01-19
ORA
Orora
2.51
0
0%
-21.32%
2021-01-19
ORI
Orica
15.27
0.52
3.53%
-33.87%
2021-01-19
REH
Reece Ltd
16.22
0.06
0.34%
37.96%
2021-01-19
RWC
Reliance Worldwide Corporation Ltd
3.95
0.12
3.13%
-11.44%
2021-01-19
SGM
Sims Metal Management
13.47
0.03
0.22%
16.12%
2021-01-19
WGN
Wagners Holding Company Ltd
1.78
-0.07
-3.92%
-22.04%
2021-01-19
가격
일
년
날짜
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
JHX:AU
매출원가
유동 자산
배당 수익률
EBIT
직원
주당 EPS 실적
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
운영 비용
영업 이익
판매 및 관리 비용
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21211
0.0045
0.37%
GBPUSD
1.36040
0.0025
0.18%
AUDUSD
0.77066
0.0022
0.29%
NZDUSD
0.71197
0.0007
0.09%
USDJPY
104.02
0.3240
0.31%
USDCNY
6.48280
0.0135
-0.21%
USDCHF
0.88846
0.0026
-0.29%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6504
0.0518
-0.26%
USDINR
73.1679
0.0131
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7192
0.2710
-0.37%
DXY
90.554
0.2107
-0.23%
BTCUSD
37,146.33
529
1.45%
[+]
실제
Chg
%Chg
Dow Jones
31,002
170
0.55%
S&P 500
3,796.59
20
0.54%
NASDAQ 100
12,935
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,737
17
0.25%
DAX
13,892
44
0.32%
CAC 40
5,620
3
0.06%
FTSE MIB
22,608
115
0.51%
IBEX 35
8,239
15
-0.18%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,403
839
1.73%
MOEX
3,474
2
0.05%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5600
0.47
0.90%
Brent
55.3800
0.63
1.15%
Natural gas
2.6380
0.01
0.19%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5956
0.01
0.48%
Gold
1,842.92
6.03
0.33%
Silver
25.308
0.02
-0.09%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
688.2500
16.50
2.46%
Coffee
126.55
1.60
-1.25%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]