BlueScope Steel - 주가

차트
Quotes

BSL

18.37

매일 변경:

0.39 2.17%

매년:

73.63%

Ok

width

height

		가격			일	년	날짜
ABC	Adelaide Brighton	3.28		0.04	1.23%	20.59%	2021-03-09
AWC	Alumina	1.81		0.07	3.88%	7.27%	2021-03-09
BHP	BHP Billiton	49.62		0.24	0.49%	69.64%	2021-03-09
BKW	BRICKWORKS	18.90		0.29	1.56%	13.51%	2021-03-09
BLD	Boral	5.55		0.19	3.45%	43.65%	2021-03-09
BSL	BlueScope Steel	18.37		0.39	2.17%	73.63%	2021-03-09
CRN	Coronado Global Resources Inc	1.08		0.04	3.35%	-27.27%	2021-03-09
CSR	CSR	5.76		0.09	1.59%	55.68%	2021-03-09
CWY	Cleanaway Waste Management Ltd	2.32		0	0%	5.94%	2021-03-09
FBU	Fletcher Building	6.62		0.06	0.91%	42.67%	2021-03-09
FMG	Fortescue Metals	22.30		0.09	0.41%	143.45%	2021-03-09
GRR	Grange Resources Ltd	0.57		0.02	2.70%	178.05%	2021-03-09
ILU	Iluka Resources	7.04		0.13	1.88%	-12.22%	2021-03-09
JHX	James Hardie	36.73		-0.13	-0.35%	39.92%	2021-03-09
MGX	Mount Gibson Iron Ltd	0.88		0.003	0.28%	25.18%	2021-03-09
ORA	Orora	3.06		0.06	1.83%	11.09%	2021-03-09
OZL	OZ Minerals	22.10		0.72	3.37%	164.67%	2021-03-09
RIO	Rio Tinto	123.54		2.43	2.01%	47.76%	2021-03-09
RWC	Reliance Worldwide Corporation Ltd	4.21		0.12	2.93%	45.67%	2021-03-09
S32	South32	2.91		0.05	1.57%	43.81%	2021-03-09
SFR	Sandfire	6.07		0.09	1.42%	66.16%	2021-03-09
SGM	Sims Metal Management	14.70		0.40	2.80%	81.03%	2021-03-09
STU	Steel Tube	1.01		-0.01	-0.98%	48.53%	2021-03-09
WHC	Whitehaven Coal	1.73		0.02	1.17%	-5.74%	2021-03-09

		가격			일	년	날짜
AS51	ASX 200	6766		26.67	0.40%	13.92%	2021-03-09
AS30	Australian All	6994		22.40	0.32%	16.65%	2021-03-09

BSL:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18580	0.0007	0.06%
GBPUSD	1.38426	0.0018	0.13%
AUDUSD	0.76560	0.0001	-0.01%
NZDUSD	0.71224	0.0010	-0.14%
USDJPY	109.15	0.2070	0.19%
USDCNY	6.53704	0.0143	-0.22%
USDCHF	0.93581	0.0005	-0.05%
USDCAD	1.26547	0.0001	0.00%
USDMXN	21.4970	0.0059	0.03%
USDINR	73.2200	0.1300	-0.18%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4464	0.0026	0.00%
DXY	92.344	0.0312	0.03%
BTCUSD	53,824.70	1,397	2.66%
[+]

	실제	Chg	%Chg
Dow Jones	31,991	189	0.59%
S&P 500	3,849.19	28	0.73%
NASDAQ 100	12,443	145	1.18%
NIKKEI 225	28,919	176	0.61%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,766	27	0.40%
SHANGHAI	3,415	6	-0.19%
SENSEX	50,847	406	0.81%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	실제	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	실제	Chg	%Chg
Crude Oil	65.4700	0.42	0.65%
Brent	68.7500	0.51	0.75%
Natural gas	2.6500	0.01	-0.53%
Gasoline	2.0606	0.01	0.58%
Heating oil	1.9215	0.01	0.68%
Gold	1,688.97	7.73	0.46%
Silver	25.354	0.26	1.05%
Copper	4.1195	0.03	0.83%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.2500	1.75	0.12%
Wheat	646.5000	7.50	-1.15%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
Lumber	988.90	5.90	0.60%
[+]

	실제	Chg	%Chg
US	1.57	0.023	-0.02%
UK	0.76	0.003	0.00%
Japan	0.14	0.024	0.02%
Germany	-0.32	0.023	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Belgium	-0.02	0.007	0.04%
Russia	6.68	0.000	0.00%
India	6.22	0.009	-0.01%
Norway	1.51	0.009	0.01%
Sweden	0.46	0.012	0.01%
Poland	1.62	0.018	0.00%
[+]