BlueScope Steel

BSL

12.31

매일 변경:

0.30 2.50%

연간 변경:

-19.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BSL	BlueScope Steel	12.31		0.30	2.50%	-19.01%	6.64B	2019-10-16
FMG	Fortescue Metals	8.50		-0.14	-1.62%	123.68%	9.07B	2019-10-16
RIO	Rio Tinto	89.81		-0.79	-0.87%	14.39%	90.4B	2019-10-16
BHP	BHP Billiton	36.04		-0.04	-0.11%	11.67%	115B	2019-10-16

		가격			일	년	날짜
AS51	ASX 200	6717		-17.80	-0.26%	13.05%	2019-10-17

	실제	Chg	%Chg
EURUSD	1.10787	0.0009	0.08%
GBPUSD	1.28229	0.0007	-0.06%
AUDUSD	0.67851	0.0029	0.43%
NZDUSD	0.62879	0.0003	-0.05%
USDJPY	108.82	0.0690	0.06%
USDCNY	7.10289	0.0048	0.07%
USDCHF	0.99306	0.0017	-0.17%
USDCAD	1.32020	0.0001	0.01%
USDMXN	19.2046	0.0031	0.02%
USDINR	71.3518	0.0007	0.00%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.1090	0.0035	0.01%
DXY	97.991	0.0113	-0.01%
BTCUSD	7,971.74	24	-0.30%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,511	45	0.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,718	18	-0.26%
SHANGHAI	2,979	0	0.00%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.025	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.8528	0.41	-0.77%
Brent	59.1840	0.35	-0.59%
Natural gas	2.2967	0.01	-0.43%
Gasoline	1.6130	0.01	-0.86%
Heating oil	1.9379	0.01	-0.34%
Gold	1,485.72	1.07	-0.07%
Silver	17.3738	0.04	-0.20%
Copper	2.5768	0.00	-0.14%
Soybeans	927.1122	1.25	0.13%
Live Cattle	112.3500	1.35	1.22%
Wheat	515.2500	2.00	0.39%
Cotton	64.54	0.00	0.00%
Rice	11.9800	0.10	0.80%
Lumber	379.90	7.20	1.93%
[+]