Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
BlueScope Steel - 주가
차트
Quotes
BSL
18.37
매일 변경:
0.39
2.17%
매년:
73.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
Adelaide Brighton
3.28
0.04
1.23%
20.59%
2021-03-09
AWC
Alumina
1.81
0.07
3.88%
7.27%
2021-03-09
BHP
BHP Billiton
49.62
0.24
0.49%
69.64%
2021-03-09
BKW
BRICKWORKS
18.90
0.29
1.56%
13.51%
2021-03-09
BLD
Boral
5.55
0.19
3.45%
43.65%
2021-03-09
BSL
BlueScope Steel
18.37
0.39
2.17%
73.63%
2021-03-09
CRN
Coronado Global Resources Inc
1.08
0.04
3.35%
-27.27%
2021-03-09
CSR
CSR
5.76
0.09
1.59%
55.68%
2021-03-09
CWY
Cleanaway Waste Management Ltd
2.32
0
0%
5.94%
2021-03-09
FBU
Fletcher Building
6.62
0.06
0.91%
42.67%
2021-03-09
FMG
Fortescue Metals
22.30
0.09
0.41%
143.45%
2021-03-09
GRR
Grange Resources Ltd
0.57
0.02
2.70%
178.05%
2021-03-09
ILU
Iluka Resources
7.04
0.13
1.88%
-12.22%
2021-03-09
JHX
James Hardie
36.73
-0.13
-0.35%
39.92%
2021-03-09
MGX
Mount Gibson Iron Ltd
0.88
0.003
0.28%
25.18%
2021-03-09
ORA
Orora
3.06
0.06
1.83%
11.09%
2021-03-09
OZL
OZ Minerals
22.10
0.72
3.37%
164.67%
2021-03-09
RIO
Rio Tinto
123.54
2.43
2.01%
47.76%
2021-03-09
RWC
Reliance Worldwide Corporation Ltd
4.21
0.12
2.93%
45.67%
2021-03-09
S32
South32
2.91
0.05
1.57%
43.81%
2021-03-09
SFR
Sandfire
6.07
0.09
1.42%
66.16%
2021-03-09
SGM
Sims Metal Management
14.70
0.40
2.80%
81.03%
2021-03-09
STU
Steel Tube
1.01
-0.01
-0.98%
48.53%
2021-03-09
WHC
Whitehaven Coal
1.73
0.02
1.17%
-5.74%
2021-03-09
가격
일
년
날짜
AS51
ASX 200
6766
26.67
0.40%
13.92%
2021-03-09
AS30
Australian All
6994
22.40
0.32%
16.65%
2021-03-09
BSL:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.18580
0.0007
0.06%
GBPUSD
1.38426
0.0018
0.13%
AUDUSD
0.76560
0.0001
-0.01%
NZDUSD
0.71224
0.0010
-0.14%
USDJPY
109.15
0.2070
0.19%
USDCNY
6.53704
0.0143
-0.22%
USDCHF
0.93581
0.0005
-0.05%
USDCAD
1.26547
0.0001
0.00%
USDMXN
21.4970
0.0059
0.03%
USDINR
73.2200
0.1300
-0.18%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4464
0.0026
0.00%
DXY
92.344
0.0312
0.03%
BTCUSD
53,824.70
1,397
2.66%
[+]
실제
Chg
%Chg
Dow Jones
31,991
189
0.59%
S&P 500
3,849.19
28
0.73%
NASDAQ 100
12,443
145
1.18%
NIKKEI 225
28,919
176
0.61%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,766
27
0.40%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,847
406
0.81%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
실제
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
실제
Chg
%Chg
Crude Oil
65.4700
0.42
0.65%
Brent
68.7500
0.51
0.75%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0606
0.01
0.58%
Heating oil
1.9215
0.01
0.68%
Gold
1,688.97
7.73
0.46%
Silver
25.354
0.26
1.05%
Copper
4.1195
0.03
0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.2500
1.75
0.12%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
실제
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]