Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Regis Resources - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BGL
Bellevue Gold Ltd
0.89
0.04
4.39%
60.81%
2021-04-14
DCN
Dacian Gold Ltd
0.38
0.03
7.14%
-6.25%
2021-04-14
EVN
Evolution Mining
4.61
0.16
3.60%
-6.68%
2021-04-14
FMG
Fortescue Metals
20.17
-0.19
-0.93%
76.93%
2021-04-14
GOR
Gold Road Resources Ltd
1.27
0.03
2.01%
-24.85%
2021-04-14
GXY
Galaxy Resources
3.37
0.11
3.37%
326.58%
2021-04-14
IGO
Independence Group
6.88
0.12
1.78%
39.55%
2021-04-14
ILU
Iluka Resources
7.14
0.03
0.42%
-7.39%
2021-04-14
MIN
Mineral Resources
42.27
1.45
3.55%
158.22%
2021-04-14
MML
Medusa Mining Ltd
0.82
0.02
1.88%
49.54%
2021-04-14
NCM
Newcrest Mining
26.78
0.65
2.49%
-8.63%
2021-04-14
NST
Northern Star Resources
11.07
0.29
2.69%
-14.98%
2021-04-14
OGC
OceanaGold Corp
2.18
0.07
3.32%
-2.24%
2021-04-14
ORE
Orocobre Ltd
5.93
0.10
1.72%
169.55%
2021-04-14
OZL
OZ Minerals
23.76
0.21
0.89%
172.16%
2021-04-14
PLS
Pilbara Minerals Ltd
1.20
0.02
1.70%
431.11%
2021-04-14
PNR
Pantoro Ltd
0.19
-0.003
-1.28%
67.39%
2021-04-14
PRU
Perseus Mining Ltd
1.29
0.10
8.61%
24.28%
2021-04-14
RED
Red 5 Ltd
0.17
0.01
4.69%
-27.17%
2021-04-14
RMS
Ramelius Resources Ltd
1.71
0.08
4.74%
50.88%
2021-04-14
RRL
Regis Resources
3.17
-0.05
-1.55%
-23.98%
2021-04-12
RSG
Resolute Mining Ltd
0.56
0.09
18.09%
-42.49%
2021-04-14
SAR
Saracen Mineral Holdings Ltd
4.69
-0.20
-4.09%
17.54%
2021-02-03
SBM
St Barbara Ltd
2.15
0.05
2.14%
-14.54%
2021-04-14
SFR
Sandfire
5.49
0.15
2.81%
25.34%
2021-04-14
SLR
Silver Lake Resources Ltd
1.81
0.06
3.44%
1.40%
2021-04-14
SYR
Syrah Resources
1.05
-0.01
-0.95%
335.42%
2021-04-14
TBR
Tribune Resources Ltd
5.21
-0.04
-0.76%
-8.11%
2021-04-14
WAF
West African Resources Ltd
1.04
0.08
8.07%
97.62%
2021-04-14
WGX
Westgold Resources Ltd
2.29
0.06
2.47%
9.33%
2021-04-14
WSA
Western Areas
2.26
-0.01
-0.44%
6.60%
2021-04-14
가격
일
년
날짜
AS51
ASX 200
7005
28.97
0.42%
28.16%
2021-04-14
AS30
Australian All
7267
36.90
0.51%
31.59%
2021-04-14
RRL:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19596
0.0009
0.08%
GBPUSD
1.37693
0.0015
0.11%
AUDUSD
0.76585
0.0012
0.16%
NZDUSD
0.70863
0.0025
0.35%
USDJPY
108.91
0.1020
-0.09%
USDCNY
6.54237
0.0003
0.00%
USDCHF
0.91984
0.0009
-0.10%
USDCAD
1.25386
0.0000
0.00%
USDMXN
20.0638
0.0198
-0.10%
USDINR
75.1820
0.0780
-0.10%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9506
0.0506
0.07%
DXY
91.756
0.0955
-0.10%
BTCUSD
63,799.07
235
0.37%
[+]
실제
Chg
%Chg
Dow Jones
33,656
22
-0.06%
S&P 500
4,141
0
-0.01%
NASDAQ 100 CFD
13,982
5
-0.03%
NIKKEI 225
29,630
121
-0.41%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,600
143
0.59%
IBEX 35
8,525
8
-0.09%
ASX 200
7,005
28
0.40%
SHANGHAI
3,401
5
0.15%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
실제
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
실제
Chg
%Chg
Crude Oil
60.5900
0.41
0.68%
Brent
64.1100
0.44
0.69%
Natural gas
2.6230
0.00
0.15%
Gasoline
1.9746
0.00
-0.06%
Heating oil
1.8265
0.01
0.66%
Gold
1,743.67
0.16
-0.01%
Silver
25.384
0.05
0.21%
Copper
4.0445
0.00
-0.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
632.7500
3.00
0.48%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
실제
Chg
%Chg
US
1.62
0.001
0.00%
UK
0.77
0.020
-0.02%
Japan
0.09
0.016
-0.02%
Germany
-0.29
0.004
0.00%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.002
0.00%
France
-0.03
0.002
0.00%
Switzerland
-0.30
0.013
0.07%
Norway
1.42
0.010
-0.01%
Belgium
-0.02
0.001
0.06%
Sweden
0.36
0.000
0.01%
Poland
1.51
0.044
0.00%
Russia
7.30
0.010
-0.01%
Italy
0.75
0.007
0.01%
[+]