Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Regis Resources - 주가
차트
Quotes
RRL
3.69
매일 변경:
-0.01
-0.27%
매년:
-19.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BGL
Bellevue Gold Ltd
1.03
0
0%
95.24%
2021-01-19
DCN
Dacian Gold Ltd
0.50
0.02
3.13%
-42.37%
2021-01-19
EVN
Evolution Mining
4.59
0.05
1.10%
19.53%
2021-01-19
FMG
Fortescue Metals
24.82
0
0%
109.81%
2021-01-19
GOR
Gold Road Resources Ltd
1.21
0.02
1.68%
-11.36%
2021-01-19
GXY
Galaxy Resources
2.79
0
0%
128.69%
2021-01-19
IGO
Independence Group
7.21
0.10
1.41%
7.29%
2021-01-19
ILU
Iluka Resources
6.79
0.16
2.41%
-28.90%
2021-01-19
MIN
Mineral Resources
38.35
-0.15
-0.39%
117.40%
2021-01-19
MML
Medusa Mining Ltd
0.77
0.02
1.99%
-10.98%
2021-01-19
NCM
Newcrest Mining
26.42
0.19
0.72%
-17.80%
2021-01-19
NST
Northern Star Resources
13.30
0.44
3.42%
6.57%
2021-01-19
OGC
OceanaGold Corp
2.34
0.06
2.63%
-14.60%
2021-01-19
ORE
Orocobre Ltd
5.16
0.03
0.58%
38.71%
2021-01-19
OZL
OZ Minerals
20.10
0.17
0.85%
82.89%
2021-01-19
PLS
Pilbara Minerals Ltd
1.16
-0.02
-1.69%
201.30%
2021-01-19
PNR
Pantoro Ltd
0.24
-0.01
-3.00%
144.95%
2021-01-19
PRU
Perseus Mining Ltd
1.19
0.02
1.28%
10.23%
2021-01-19
RED
Red 5 Ltd
0.26
0.01
2.00%
-19.05%
2021-01-19
RMS
Ramelius Resources Ltd
1.55
0.003
0.16%
18.58%
2021-01-19
RRL
Regis Resources
3.69
-0.01
-0.27%
-19.61%
2021-01-19
RSG
Resolute Mining Ltd
0.70
0.02
2.21%
-40.85%
2021-01-19
SAR
Saracen Mineral Holdings Ltd
5.02
0.19
3.93%
32.45%
2021-01-19
SBM
St Barbara Ltd
2.25
0.03
1.35%
-25.25%
2021-01-19
SFR
Sandfire
5.07
0.02
0.40%
-18.88%
2021-01-19
SLR
Silver Lake Resources Ltd
1.70
0.05
2.72%
12.96%
2021-01-19
SYR
Syrah Resources
1.13
0.04
3.21%
77.17%
2021-01-19
TBR
Tribune Resources Ltd
6.00
0.20
3.45%
5.45%
2021-01-19
WAF
West African Resources Ltd
0.92
-0.01
-0.54%
111.49%
2021-01-19
WGX
Westgold Resources Ltd
2.35
0.01
0.43%
1.73%
2021-01-19
WSA
Western Areas
2.88
0.02
0.70%
0.70%
2021-01-19
가격
일
년
날짜
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
RRL:AU
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21261
0.0050
0.41%
GBPUSD
1.36085
0.0029
0.22%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71271
0.0014
0.20%
USDJPY
103.98
0.2920
0.28%
USDCNY
6.48147
0.0148
-0.23%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27268
0.0024
-0.18%
USDMXN
19.5991
0.1031
-0.52%
USDINR
73.1486
0.0324
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7058
0.2844
-0.38%
DXY
90.498
0.2669
-0.29%
BTCUSD
36,830.61
214
0.58%
[+]
실제
Chg
%Chg
Dow Jones
31,041
210
0.68%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,914
93
0.72%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,882
34
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,628
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3500
0.60
1.10%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5923
0.00
0.27%
Gold
1,837.97
1.08
0.06%
Silver
25.214
0.12
-0.46%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
686.5000
14.75
2.20%
Coffee
127.00
1.15
-0.90%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]