Origin Energy - 주가

주가
12.07
매일 변경
0.07 0.58%
매월
9.83%
매년
13.02%
Q3 예상
11.79

가격 Chg 일 년 날짜
PetroChina 7.44 -0.03 -0.40% 5.23% 2025-07-22
AGL Energy 9.89 0.15 1.54% -4.26% 2025-07-22
Ampol 26.89 -0.33 -1.21% -19.80% 2025-07-22
APA 8.29 0.04 0.48% 4.80% 2025-07-22
Aurizon 3.26 0.04 1.24% -9.70% 2025-07-22
Beach Energy 1.37 -0.01 -0.36% -9.27% 2025-07-22
Amplitude Energy 0.25 0 0% 11.36% 2025-07-22
Atlas Arteria 5.12 -0.04 -0.78% -0.39% 2025-07-22
New Hope Corporation 4.29 0.13 3.13% -8.14% 2025-07-22
Origin Energy 12.07 0.07 0.58% 13.02% 2025-07-22
Washington H Soul 40.67 -0.37 -0.90% 16.23% 2025-07-22
Santos 7.87 0.05 0.64% -1.13% 2025-07-22
Transurban 13.57 -0.06 -0.44% 4.95% 2025-07-22
Terracom 0.08 0.004 5.19% -59.50% 2025-07-22
Whitehaven Coal 6.74 0.32 4.98% -14.79% 2025-07-22
WorleyParsons 13.02 0 0% -14.29% 2025-07-22
Woodside Energy 24.46 -0.29 -1.17% -14.48% 2025-07-22
Yancoal Australia 6.40 0.32 5.26% -6.98% 2025-07-22

가격 일 년 날짜
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22
AU50 8448 -8.90 -0.11% 7.63% 2025-07-22
ASX200 8648 9.03 0.10% 8.49% 2025-07-22