Origin Energy - 주가

차트
Quotes

ORG

4.02

매일 변경:

-0.18 -4.29%

매년:

-49.24%

Ok

width

height

		가격			일	년	날짜
AGL	AGL Energy	12.62		-0.31	-2.40%	-35.32%	2020-10-29
APA	APA	10.50		-0.19	-1.78%	-9.48%	2020-10-29
AST	Ausnet Services	2.00		-0.02	-0.99%	8.99%	2020-10-29
ORG	Origin Energy	4.02		-0.18	-4.29%	-49.24%	2020-10-29
SKI	Spark Infrastructure	2.00		-0.04	-1.96%	-0.50%	2020-10-29

		가격			일	년	날짜
AS51	ASX 200	5960		-97.40	-1.61%	-10.90%	2020-10-29
AS52	ASX 50	5696		-84.80	-1.47%	-14.64%	2020-10-29

ORG:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.16512	0.0097	-0.82%
GBPUSD	1.29040	0.0082	-0.63%
AUDUSD	0.70120	0.0036	-0.51%
NZDUSD	0.66098	0.0037	-0.56%
USDJPY	104.69	0.3860	0.37%
USDCNY	6.71276	0.0131	-0.19%
USDCHF	0.91725	0.0067	0.73%
USDCAD	1.33534	0.0041	0.30%
USDMXN	21.3996	0.1352	0.64%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7693	0.0236	0.41%
USDRUB	79.0403	0.1535	-0.19%
DXY	94.082	0.6771	0.72%
BTCUSD	13,559.42	285	2.14%
[+]

	실제	Chg	%Chg
Dow Jones	26,651	131	0.49%
S&P 500	3,314	43	1.31%
NASDAQ 100	11,384	241	2.17%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,597	14	0.26%
DAX	11,638	78	0.67%
CAC 40	4,585	14	0.31%
FTSE MIB	17,873	25	-0.14%
IBEX 35	6,426	49	-0.76%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,633	46	0.30%
[+]

	실제	Chg	%Chg
Apple	115.87	4.68	4.21%
Tesla	414.71	8.82	2.17%
Microsoft	205.91	3.25	1.60%
Amazon	3,230.66	67.88	2.15%
Alphabet	1,566.58	56.74	3.76%
Facebook	281.49	13.88	5.19%
Alibaba	311.41	2.22	0.72%
Visa	183.93	3.10	1.71%
JPMorgan Chase	96.68	0.14	0.15%
Intel	44.03	0.21	-0.47%
Johnson & Johnson	137.63	0.73	-0.53%
Procter & Gamble	137.54	0.10	-0.07%
Exxon Mobil	32.53	0.96	3.04%
3M	158.51	0.02	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	36.1400	1.25	-3.34%
Brent	37.7000	1.42	-3.63%
Natural gas	3.3130	0.32	10.58%
Gasoline	1.0459	0.04	-3.28%
Heating oil	1.0834	0.03	-2.76%
Gold	1,868.75	8.31	-0.44%
Silver	23.334	0.08	-0.33%
Copper	3.0565	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	4.00	-0.38%
Wheat	606.2500	2.50	-0.41%
Coffee	104.75	0.25	-0.24%
Cotton	69.81	0.36	-0.51%
Lumber	496.50	2.90	-0.58%
[+]

	실제	Chg	%Chg
US	0.83	0.052	0.05%
UK	0.24	0.021	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]