Origin Energy - 주가

주가
10.95
매일 변경
0.08 0.69%
매월
2.29%
매년
0.88%
Q3 예상
10.85

가격 Chg 일 년 날짜
PetroChina 6.80 0.05 0.74% -17.38% 2025-07-02
AGL Energy 9.93 0.11 1.12% -7.63% 2025-07-02
Ampol 25.71 0.10 0.39% -21.59% 2025-07-02
APA 8.39 0.12 1.39% 6.14% 2025-07-02
Aurizon 3.11 0.05 1.63% -13.37% 2025-07-02
Beach Energy 1.32 0.01 0.53% -11.87% 2025-07-02
Amplitude Energy 0.21 -0.002 -0.95% -5.45% 2025-07-02
Atlas Arteria 5.15 0.07 1.28% 1.08% 2025-07-02
New Hope Corporation 3.82 0.06 1.60% -27.38% 2025-07-02
Origin Energy 10.95 0.08 0.69% 0.88% 2025-07-02
Washington H Soul 43.19 0.75 1.76% 30.00% 2025-07-02
Santos 7.66 0.01 0.07% -0.33% 2025-07-02
Transurban 13.94 0.08 0.54% 13.20% 2025-07-02
Terracom 0.09 0.01 7.50% -61.78% 2025-07-02
Whitehaven Coal 5.62 0.11 1.91% -37.05% 2025-07-02
WorleyParsons 13.08 0.23 1.79% -10.04% 2025-07-02
Woodside Energy 23.71 0.15 0.64% -18.41% 2025-07-02
Yancoal Australia 5.96 0.05 0.85% -16.88% 2025-07-02

가격 일 년 날짜
Australia All Ordinaries 8833 60.70 0.69% 10.60% 2025-07-02
AU50 8428 62.60 0.75% 10.59% 2025-07-02
ASX200 8576 34.40 0.40% 10.80% 2025-07-02