Origin Energy - 주가

주가
10.12
매일 변경
-0.08 -0.78%
매월
-0.78%
매년
14.35%
Q1 예상
10.15


가격 Chg 일 년 날짜
PetroChina 5.86 0.06 1.03% -5.33% 2025-03-10
AGL Energy 9.97 -0.11 -1.04% 15.60% 2025-03-10
Ampol 24.60 0.17 0.70% -34.08% 2025-03-10
APA 7.36 0.02 0.27% -8.57% 2025-03-10
Aurizon 3.14 0.01 0.32% -19.07% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
New Hope Corporation 4.02 0.03 0.75% -15.37% 2025-03-10
Origin Energy 10.12 -0.08 -0.78% 14.35% 2025-03-10
Washington H Soul 33.19 -0.37 -1.10% -5.68% 2025-03-10
Santos 6.07 0.05 0.75% -15.17% 2025-03-10
Transurban 12.94 -0.02 -0.12% -3.83% 2025-03-10
Terracom 0.11 0 0% -52.17% 2025-03-10
Whitehaven Coal 5.90 0.20 3.51% -16.19% 2025-03-10
WorleyParsons 14.35 0.03 0.21% -13.08% 2025-03-10
Woodside Energy 22.94 0.45 1.98% -22.10% 2025-03-10
Yancoal Australia 6.12 0.15 2.51% 1.83% 2025-03-10

가격 일 년 날짜
Australia All Ordinaries 8196 18.00 0.22% 2.92% 2025-03-10
AU50 7789 13.50 0.17% 3.15% 2025-03-10
ASX200 7935 -13.00 -0.16% 3.00% 2025-03-10