Origin Energy

ORG

8.66

매일 변경:

-0.04 -0.46%

연간 변경:

26.24%

Ok

width

height

		가격			일	년	자본	날짜
AGL	AGL Energy	20.45		-0.10	-0.49%	6.18%	9.31B	2019-12-10
APA	APA	10.86		-0.07	-0.64%	23.27%	8.55B	2019-12-10
AST	Ausnet Services	1.68		0.01	0.60%	5.35%	4.21B	2019-12-10
ORG	Origin Energy	8.66		-0.04	-0.46%	26.24%	10.5B	2019-12-10
SKI	Spark Infrastructure	2.10		0.04	1.94%	-8.30%	2.75B	2019-12-10

		가격			일	년	날짜
AS30	Australian All	6812		-24.30	-0.36%	20.54%	2019-12-10
AS51	ASX 200	6706		-23.10	-0.34%	20.28%	2019-12-10
AS52	ASX 50	6676		-21.10	-0.32%	21.77%	2019-12-10

	실제	Chg	%Chg
EURUSD	1.10948	0.0032	0.29%
GBPUSD	1.31954	0.0052	0.40%
AUDUSD	0.68143	0.0010	-0.14%
NZDUSD	0.65482	0.0004	0.06%
USDJPY	108.76	0.1420	0.13%
USDCNY	7.02570	0.0096	-0.14%
USDCHF	0.98398	0.0039	-0.40%
USDCAD	1.32280	0.0011	-0.08%
USDMXN	19.2349	0.0001	0.00%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1497	0.0075	0.18%
USDRUB	63.4924	0.0923	-0.15%
DXY	97.435	0.2095	-0.21%
BTCUSD	7,193.93	147	-2.00%
[+]

	실제	Chg	%Chg
Dow Jones	27,898	19	-0.07%
S&P 500	3,134	3	-0.10%
NASDAQ 100	8,359	6	-0.07%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.32%
DAX	13,071	29	-0.22%
CAC 40	5,846	10	0.17%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,954	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	59.1622	0.38	0.65%
Brent	64.3471	0.37	0.59%
Natural gas	2.2637	0.03	1.44%
Gasoline	1.6536	0.00	0.01%
Heating oil	1.9600	0.02	1.16%
Gold	1,465.15	3.50	0.24%
Silver	16.6842	0.06	0.36%
Copper	2.7473	0.02	0.56%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]