FLT Flight Centre Travel | 주가

Name: FLT Flight Centre Travel | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,FLT,Flight,Centre,Travel,주가,5/29/2020.

FLT

13.28

매일 변경:

-0.19 -1.41%

매년:

-69.47%

width

height

Preview

		가격			일	년	날짜
CTD	Corporate Travel Management	11.99		-0.04	-0.33%	-47.80%	2020-05-29
FLT	Flight Centre Travel	13.28		-0.19	-1.41%	-69.47%	2020-05-29

		가격			일	년	날짜
AS51	ASX 200	5789		-61.30	-1.05%	-9.42%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,351	50	-0.20%
S&P 500	3,028	2	-0.06%
NASDAQ 100	9,428	11	0.12%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,159	60	-0.97%
DAX	11,623	158	-1.34%
CAC 40	4,716	55	-1.15%
FTSE MIB	18,184	167	-0.91%
IBEX 35	7,110	116	-1.61%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,850	4	0.14%
SENSEX	32,094	106	-0.33%
MOEX	2,762	18	-0.65%
TSX	15,263	9	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.11063	0.0034	0.30%
GBPUSD	1.23461	0.0028	0.23%
AUDUSD	0.66593	0.0029	0.43%
NZDUSD	0.62156	0.0018	0.29%
USDJPY	107.11	0.5500	-0.51%
USDCNY	7.16713	0.0062	-0.09%
USDCHF	0.96281	0.0017	-0.17%
USDCAD	1.37634	0.0013	-0.09%
USDMXN	22.1862	0.0251	-0.11%
USDINR	75.5845	0.0655	-0.09%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.6922	0.2151	0.31%
DXY	98.213	0.1695	-0.17%
BTCUSD	9,514.72	63	-0.65%
[+]

	실제	Chg	%Chg
Crude Oil	33.0100	0.70	-2.08%
Brent	34.8500	0.44	-1.25%
Natural gas	1.8070	0.02	-0.88%
Gasoline	0.9914	0.01	-0.62%
Heating oil	0.9175	0.01	-1.13%
Gold	1,719.25	0.75	0.04%
Silver	17.3910	0.03	-0.17%
Copper	2.4065	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	4.75	-0.56%
Wheat	514.5000	0.25	0.05%
Cotton	57.51	0.06	-0.10%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.041	-0.04%
UK	0.21	0.002	0.00%
Japan	0.01	0.004	0.00%
Germany	-0.43	0.010	0.00%
Sweden	-0.03	0.010	-0.01%
Mexico	6.18	0.080	-0.08%
Switzerland	-0.45	0.007	0.01%
Belgium	0.00	0.006	0.00%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Russia	5.56	0.020	-0.02%
Italy	1.46	0.022	-0.06%
France	-0.06	0.000	-0.04%
Norway	0.63	0.034	-0.02%
[+]