ALS - 주가

주가
18.05
매일 변경
-0.02 -0.11%
매월
5.56%
매년
18.91%
Q3 예상
17.78

가격 Chg 일 년 날짜
Ampol 27.28 -0.24 -0.87% -18.08% 2025-07-28
ALS 18.05 -0.02 -0.11% 18.91% 2025-07-28
Amcor PLC 14.90 0.04 0.27% -6.70% 2025-07-28
Aerometrex 0.22 -0.01 -4.35% -43.59% 2025-07-28
Beach Energy 1.35 -0.02 -1.47% -6.60% 2025-07-28
Cleanaway Waste Management 2.89 0.01 0.35% 3.96% 2025-07-28
Downer 6.84 0 0% 39.02% 2025-07-28
Emeco Holdings 0.89 -0.01 -1.11% 5.95% 2025-07-28
Imdex 2.98 0.07 2.41% 32.44% 2025-07-28
IPH 5.24 0.04 0.77% -12.67% 2025-07-28
Dyno Nobel 2.93 0 0% -0.68% 2025-07-28
McMillan Shakespeare 17.63 0.10 0.57% 1.61% 2025-07-28
Monadelphous 19.18 0.17 0.89% 49.14% 2025-07-28
Nufarm 2.68 0.02 0.75% -42.61% 2025-07-28
NRW Holdings 3.21 -0.02 -0.62% -4.46% 2025-07-28
Orica 21.28 0.01 0.05% 20.91% 2025-07-28
Perenti 1.76 -0.01 -0.28% 66.82% 2025-07-28
Santos 7.75 -0.03 -0.39% -1.15% 2025-07-28
Seven Group Holdings 51.96 1.13 2.22% 35.70% 2025-07-28
Whitehaven Coal 6.66 -0.29 -4.17% -12.71% 2025-07-28
WorleyParsons 13.26 0.09 0.68% -11.95% 2025-07-28
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28

가격 일 년 날짜
ASX200 8638 30.84 0.36% 8.12% 2025-07-28
Australia All Ordinaries 8964 29.16 0.33% 8.99% 2025-07-28