ALS - 주가

주가
18.66
매일 변경
-0.02 -0.11%
매월
5.72%
매년
19.62%
Q3 예상
18.49

가격 Chg 일 년 날짜
Ampol 29.24 0.09 0.31% -8.88% 2025-08-18
ALS 18.66 -0.02 -0.11% 19.62% 2025-08-18
Amcor PLC 13.45 -0.15 -1.10% -14.28% 2025-08-18
Aerometrex 0.21 -0.01 -2.38% -38.81% 2025-08-15
Beach Energy 1.25 -0.01 -0.40% -5.32% 2025-08-18
Cleanaway Waste Management 2.86 -0.02 -0.52% -4.19% 2025-08-18
Downer 6.91 0.02 0.29% 43.66% 2025-08-18
Emeco Holdings 0.93 0 0% 15.53% 2025-08-15
Imdex 3.41 -0.01 -0.15% 63.70% 2025-08-18
IPH 5.64 0.04 0.63% -8.52% 2025-08-18
Dyno Nobel 3.04 -0.03 -0.82% 2.53% 2025-08-18
McMillan Shakespeare 18.28 -0.07 -0.38% 1.84% 2025-08-18
Monadelphous 20.17 -0.05 -0.25% 69.07% 2025-08-18
Nufarm 2.63 0.04 1.54% -33.25% 2025-08-18
NRW Holdings 3.47 -0.01 -0.14% -1.84% 2025-08-18
Orica 21.70 -0.18 -0.82% 18.64% 2025-08-18
Perenti 2.03 0.01 0.25% 98.53% 2025-08-18
Santos 7.98 -0.08 -0.93% 2.11% 2025-08-18
Seven Group Holdings 46.89 0.44 0.95% 19.16% 2025-08-15
Whitehaven Coal 6.77 -0.16 -2.31% -8.64% 2025-08-18
WorleyParsons 13.06 0.01 0.08% -10.49% 2025-08-18
Woodside Energy 26.67 -0.15 -0.56% 2.11% 2025-08-18

가격 일 년 날짜
ASX200 8902 -36.70 -0.41% 11.55% 2025-08-18
Australia All Ordinaries 9215 3.10 0.03% 12.45% 2025-08-18