ALS - 주가


가격 Chg 일 년 날짜
Ampol 25.75 0.45 1.78% -27.36% 2025-05-27
ALS 17.64 -0.05 -0.28% 24.05% 2025-05-26
Amcor PLC 14.00 0 0% -6.35% 2025-05-27
Aerometrex 0.27 0 0% -27.03% 2025-05-27
Beach Energy 1.32 0 0% -21.26% 2025-05-27
Cleanaway Waste Management 2.72 0.02 0.74% -2.86% 2025-05-27
Downer 6.15 0.04 0.65% 26.28% 2025-05-27
Emeco Holdings 0.76 0.02 2.72% 4.86% 2025-05-27
Imdex 2.80 0.03 1.08% 26.13% 2025-05-27
IPH 4.96 0.05 1.02% -20.00% 2025-05-27
Dyno Nobel 2.64 0.03 1.15% -12.00% 2025-05-27
McMillan Shakespeare 15.90 -0.10 -0.63% -5.86% 2025-05-27
Monadelphous 17.35 0.20 1.17% 24.91% 2025-05-27
Nufarm 2.36 -0.14 -5.60% -48.36% 2025-05-27
NRW Holdings 2.79 0.01 0.36% -6.69% 2025-05-27
Orica 18.69 0.05 0.27% 0.81% 2025-05-27
Perenti 1.56 0.01 0.65% 54.46% 2025-05-27
Santos 6.43 -0.01 -0.16% -16.60% 2025-05-27
Seven Group Holdings 50.17 0.15 0.30% 27.56% 2025-05-27
Whitehaven Coal 5.53 0.06 1.10% -30.88% 2025-05-27
WorleyParsons 12.96 -0.06 -0.46% -13.83% 2025-05-27
Woodside Energy 21.43 0.12 0.56% -22.44% 2025-05-27

가격 일 년 날짜
ASX200 8428 46.58 0.56% 8.51% 2025-05-27
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27