Insurance Australia

IAG

7.73

매일 변경:

-0.15 -1.90%

연간 변경:

7.96%

Ok

width

height

		가격			일	년	자본	날짜
SDF	Steadfast	3.59		-0.02	-0.55%	31.02%	1.62B	2019-11-20
CGF	Challenger	8.09		-0.25	-3.00%	-13.20%	4.86B	2019-11-20
MPL	Medibank	3.17		-0.03	-0.94%	25.30%	5.69B	2019-11-20
SUN	Suncorp	13.22		-0.13	-0.97%	-0.83%	13.5B	2019-11-20
QBE	QBE	12.34		-0.37	-2.91%	7.40%	10.8B	2019-11-20
IAG	Insurance Australia	7.73		-0.15	-1.90%	7.96%	12.4B	2019-11-20

		가격			일	년	날짜
AS30	Australian All	6828		-85.90	-1.24%	19.33%	2019-11-20
AS52	ASX 50	6684		-98.00	-1.44%	20.56%	2019-11-20
AS51	ASX 200	6760		-1.00	-0.01%	19.80%	2019-11-20

	실제	Chg	%Chg
EURUSD	1.10638	0.0014	-0.13%
GBPUSD	1.29015	0.0029	-0.22%
AUDUSD	0.68114	0.0012	-0.17%
NZDUSD	0.64193	0.0011	-0.17%
USDJPY	108.44	0.0400	-0.04%
USDCNY	7.03700	0.0025	0.04%
USDCHF	0.99189	0.0015	0.15%
USDCAD	1.33138	0.0044	0.33%
USDMXN	19.4156	0.0522	0.27%
USDINR	71.8090	0.0110	-0.02%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.9688	0.1400	0.22%
DXY	97.986	0.1304	0.13%
BTCUSD	8,050.15	71	-0.88%
[+]

	실제	Chg	%Chg
Dow Jones	27,813	103	-0.37%
S&P 500	3,108	12	-0.38%
NASDAQ 100	8,296	40	-0.48%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,233	85	-1.16%
DAX	13,104	112	-0.85%
CAC 40	5,870	38	-0.64%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,188	66	-0.71%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,941	1	-0.02%
TSX	17,011	14	-0.08%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.043	-0.04%
UK	0.69	0.044	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Brazil	6.79	0.090	0.09%
Poland	1.91	0.002	0.15%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Mexico	6.98	0.080	0.02%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.060	-0.01%
Spain	0.39	0.052	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	55.3289	0.17	0.30%
Brent	61.1185	0.39	0.65%
Natural gas	2.5662	0.05	2.04%
Gasoline	1.6081	0.01	0.57%
Heating oil	1.8721	0.01	0.79%
Gold	1,473.29	1.85	0.13%
Silver	17.1077	0.03	-0.20%
Copper	2.6600	0.01	0.21%
Soybeans	914.9594	2.19	0.24%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.8844	3.31	-0.65%
Cotton	63.63	0.19	0.30%
Rice	12.0550	0.04	-0.29%
Lumber	413.00	0.40	-0.10%
[+]