Insurance Australia - 주가

주가
8.48
매일 변경
-0.08 -0.88%
매월
-5.10%
매년
19.87%
Q3 예상
8.47

가격 Chg 일 년 날짜
AIA 68.70 0.30 0.44% 33.53% 2025-07-08
China Life Insurance 18.36 0.10 0.55% 73.21% 2025-07-08
AMP 1.46 0.01 0.69% 30.49% 2025-07-09
ANZ Banking 30.31 0.10 0.31% 2.04% 2025-07-09
Australian Securities Exchange 71.14 0.13 0.18% 14.08% 2025-07-09
AUB 33.51 -0.32 -0.95% 5.38% 2025-07-09
Bendigo And Adelaide Bank 12.84 0.01 0.08% 10.21% 2025-07-09
BSP Financial 8.32 0.32 4.00% 23.26% 2025-07-09
Bank Of Queensland 7.92 0.05 0.64% 29.62% 2025-07-09
Commonwealth Bank 179.12 -0.17 -0.09% 39.35% 2025-07-09
Challenger 8.08 -0.01 -0.06% 18.40% 2025-07-09
Computershare 40.32 -0.03 -0.07% 49.61% 2025-07-09
Insurance Australia 8.48 -0.08 -0.88% 19.87% 2025-07-09
IOOF 3.96 0.01 0.13% 70.47% 2025-07-09
Magellan Financial 9.55 0.08 0.84% 0.42% 2025-07-09
Macquarie 226.64 -2.30 -1.00% 11.63% 2025-07-09
MyState 4.31 0.04 0.94% 13.12% 2025-07-09
National Australia Bank 39.34 0.05 0.13% 9.83% 2025-07-09
NIB Holdings 7.01 -0.07 -0.99% 1.59% 2025-07-09
Perpetual 21.02 0.24 1.13% -2.93% 2025-07-09
Platinum Asset Management 0.50 -0.02 -2.91% -52.83% 2025-07-09
QBE 22.63 0.01 0.04% 32.18% 2025-07-09
Steadfast 5.96 -0.03 -0.50% -7.45% 2025-07-09
Suncorp 20.89 -0.08 -0.38% 23.68% 2025-07-09
Westpac Banking 33.63 0.16 0.48% 22.20% 2025-07-09

가격 일 년 날짜
Australia All Ordinaries 8800 -28.70 -0.33% 9.20% 2025-07-09
AU50 8390 -21.50 -0.26% 8.96% 2025-07-09
ASX200 8536 -55.00 -0.64% 9.20% 2025-07-09