Insurance Australia - 주가

주가
4.65
매일 변경
1.97%
매년
-11.93%

가격 일 년
AIA Group 78.05 1.05 1.36% -16.26%
China Life Insurance 11.74 0.20 1.73% -10.11%
AMP 1.17 0.01 0.86% 9.86%
ANZ Banking 22.71 -0.20 -0.87% -21.36%
ASX 84.68 0.42 0.50% 4.59%
AUB Group Ltd 19.75 0.02 0.10% -19.58%
Bendigo And Adelaide Bank 10.58 -0.11 -1.03% -2.40%
Bank Of Queensland 7.43 -0.09 -1.20% -21.38%
Commonwealth Bank 101.11 -1.50 -1.46% -5.12%
Challenger 7.27 0.04 0.48% 23.34%
Computershare 25.35 0.14 0.56% 55.62%
Virgin Money UK 2.67 -0.01 -0.37% -29.92%
Insurance Australia 4.65 0.09 1.97% -11.93%
IOOF 3.20 0.02 0.63% -28.25%
Janus Henderson Group PLC 36.48 1.18 3.34% -36.53%
Link Administration Holdings Ltd 4.49 0 0% -10.20%
Magellan Financial 14.87 0.41 2.84% -70.69%
Medibank 3.45 -0.01 -0.29% -0.58%
Macquarie 178.27 1.65 0.93% 12.05%
MyState Ltd 4.51 -0.13 -2.80% -11.57%
National Australia Bank 29.71 -1.00 -3.26% 10.16%
NIB HOLDINGS 7.24 0.09 1.26% -5.97%
Pendal Group Ltd 4.87 0.09 1.78% -41.39%
Perpetual 30.53 0.48 1.58% -21.21%
PSC Insurance Group Ltd 4.45 -0.03 -0.67% 21.58%
Platinum Asset Management 1.88 0.02 1.21% -55.51%
QBE 12.08 0.20 1.64% 3.83%
Steadfast 5.40 -0.06 -1.10% 14.16%
Suncorp 11.39 0.28 2.52% -11.02%
Westpac Banking 21.81 -0.26 -1.18% -14.74%

가격 일 년
AUALL 7269 9.20 0.13% -7.17%
AU50 6791 -14.10 -0.21% -7.27%
AU200 7023 2.62 0.04% -7.13%