Insurance Australia - 주가

주가
7.78
매일 변경
0.12 1.50%
매월
-12.64%
매년
25.40%
Q1 예상
7.62


가격 Chg 일 년 날짜
AIA 63.55 -0.15 -0.24% 2.09% 2025-03-10
China Life Insurance 15.68 -0.26 -1.63% 65.23% 2025-03-10
AMP 1.31 0.02 1.79% 20.55% 2025-03-10
ANZ Banking 28.81 0.14 0.47% -1.49% 2025-03-10
Australian Securities Exchange 66.11 0.24 0.36% -0.85% 2025-03-10
AUB 29.94 0.36 1.22% -1.87% 2025-03-10
Bendigo And Adelaide Bank 10.37 0.04 0.39% 4.96% 2025-03-10
BSP Financial 7.18 -0.10 -1.37% 26.86% 2025-03-10
Bank Of Queensland 6.48 0.06 0.93% 5.88% 2025-03-10
Commonwealth Bank 148.78 0.28 0.19% 25.95% 2025-03-10
Challenger 5.50 -0.05 -0.81% -17.74% 2025-03-10
Computershare 40.33 0.49 1.23% 58.53% 2025-03-10
Insurance Australia 7.78 0.12 1.50% 25.40% 2025-03-10
IOOF 4.52 -0.16 -3.42% 92.34% 2025-03-10
Magellan Financial 7.92 -0.13 -1.55% -12.64% 2025-03-10
Macquarie 208.84 -0.24 -0.11% 5.98% 2025-03-10
MyState 3.75 0.01 0.13% 10.80% 2025-03-10
National Australia Bank 34.11 -0.15 -0.44% 0.24% 2025-03-10
NIB Holdings 6.47 0.03 0.47% -18.62% 2025-03-10
Perpetual 19.18 -0.58 -2.94% -22.38% 2025-03-10
Platinum Asset Management 0.58 0.01 2.30% -49.74% 2025-03-10
QBE 21.07 0.29 1.40% 23.36% 2025-03-10
Steadfast 5.54 0.06 1.00% -3.57% 2025-03-10
Suncorp 19.28 0.55 2.91% 24.19% 2025-03-10
Westpac Banking 30.59 0.02 0.05% 14.04% 2025-03-10

가격 일 년 날짜
Australia All Ordinaries 8193 14.70 0.18% 2.88% 2025-03-10
AU50 7787 11.30 0.15% 3.12% 2025-03-10
ASX200 7935 -13.30 -0.17% 2.99% 2025-03-10