주가
8.65
매일 변경
0.06 0.70%
매월
-4.21%
매년
18.82%
Q3 예상
8.33

가격 Chg 날짜
AIA 74.05 3.50 4.96% 41.05% 2025-07-28
China Life Insurance 23.15 0.40 1.76% 117.98% 2025-07-28
AMP 1.61 0.02 0.94% 41.23% 2025-07-29
ANZ Banking 30.17 -0.14 -0.46% 5.79% 2025-07-29
Australian Securities Exchange 69.68 -0.53 -0.75% 7.23% 2025-07-29
AUB 33.61 -0.17 -0.49% 5.28% 2025-07-29
Bendigo And Adelaide Bank 12.15 -0.05 -0.41% -1.54% 2025-07-29
BSP Financial 8.30 -0.39 -4.49% 26.72% 2025-07-29
Bank Of Queensland 7.53 0.04 0.47% 20.79% 2025-07-29
Commonwealth Bank 174.20 -0.70 -0.40% 28.14% 2025-07-29
Challenger 8.16 0.11 1.37% 17.24% 2025-07-29
Computershare 41.61 0.22 0.53% 48.50% 2025-07-29
Insurance Australia 8.65 0.06 0.70% 18.82% 2025-07-29
IOOF 4.50 0.01 0.22% 67.29% 2025-07-29
Magellan Financial 10.89 -0.02 -0.18% 9.78% 2025-07-29
Macquarie 214.78 -1.45 -0.67% 3.73% 2025-07-29
MyState 4.14 -0.07 -1.66% 6.15% 2025-07-29
National Australia Bank 38.01 0.25 0.66% 0.24% 2025-07-29
NIB Holdings 7.29 -0.01 -0.14% 0.28% 2025-07-29
Perpetual 20.85 0.23 1.12% -4.49% 2025-07-29
Platinum Asset Management 0.65 0.02 3.17% -36.89% 2025-07-29
QBE 22.91 0.16 0.68% 29.77% 2025-07-29
Steadfast 5.90 0.02 0.34% -7.81% 2025-07-29
Suncorp 20.59 0.11 0.54% 18.06% 2025-07-29
Westpac Banking 33.09 -0.12 -0.36% 13.79% 2025-07-29

가격 날짜
Australia All Ordinaries 8967 -3.30 -0.04% 9.66% 2025-07-29
AU50 8496 4.90 0.06% 8.33% 2025-07-29
ASX200 8705 6.90 0.08% 9.45% 2025-07-29