Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Amcor - 주가
차트
Quotes
AMC
15.31
매일 변경:
0.42
2.79%
매년:
13.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
Adelaide Brighton
3.28
0.04
1.23%
20.59%
2021-03-09
AHY
Asaleo Care
1.43
-0.01
-0.52%
33.88%
2021-03-09
ALQ
ALS
9.57
0.02
0.21%
29.85%
2021-03-09
AMC
Amcor
15.31
0.42
2.79%
13.12%
2021-03-09
AMCR
Amcor PLC
11.76
0.15
1.29%
32.43%
2021-03-08
BLD
Boral
5.55
0.19
3.45%
44.03%
2021-03-09
BXB
Brambles
10.08
-0.03
-0.30%
-8.20%
2021-03-09
CGC
Costa Group
4.60
0.05
1.10%
50.82%
2021-03-09
CSR
CSR
5.76
0.09
1.59%
55.68%
2021-03-09
DOW
Downer Group
5.26
0.01
0.10%
9.94%
2021-03-09
FBU
Fletcher Building
6.62
0.06
0.91%
40.85%
2021-03-09
IPL
Incitec Pivot
2.88
0.09
3.23%
25.76%
2021-03-09
JHX
James Hardie
36.73
-0.13
-0.35%
39.92%
2021-03-09
MND
Monadelphous
10.59
-0.16
-1.49%
-17.59%
2021-03-09
NUF
Nufarm
5.24
0.09
1.75%
13.91%
2021-03-09
ORA
Orora
3.06
0.06
1.83%
11.09%
2021-03-09
ORI
Orica
12.61
0.21
1.69%
-30.49%
2021-03-09
PGH
Pact Group
3.26
0.08
2.52%
71.58%
2021-03-09
REH
Reece Ltd
16.61
-0.09
-0.54%
53.81%
2021-03-09
RWC
Reliance Worldwide Corporation Ltd
4.21
0.12
2.93%
45.67%
2021-03-09
TWE
Treasury Wine Estates
11.07
0.10
0.91%
10.59%
2021-03-09
WOR
WorleyParsons
10.73
0.03
0.28%
7.30%
2021-03-09
가격
일
년
날짜
AS51
ASX 200
6772
32.67
0.48%
14.02%
2021-03-09
AS52
ASX 50
6571
32.00
0.49%
10.96%
2021-03-09
AMC:AU
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.18591
0.0008
0.07%
GBPUSD
1.38408
0.0016
0.12%
AUDUSD
0.76564
0.0000
0.00%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.15
0.2130
0.20%
USDCNY
6.53548
0.0159
-0.24%
USDCHF
0.93583
0.0005
-0.05%
USDCAD
1.26520
0.0003
-0.03%
USDMXN
21.4512
0.0399
-0.19%
USDINR
73.2120
0.1380
-0.19%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4092
0.0347
-0.05%
DXY
92.336
0.0234
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
실제
Chg
%Chg
Dow Jones
31,984
182
0.57%
S&P 500
3,850.19
29
0.75%
NASDAQ 100
12,448
149
1.21%
NIKKEI 225
28,999
256
0.89%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
33
0.48%
SHANGHAI
3,420
1
-0.04%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
실제
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
실제
Chg
%Chg
Crude Oil
65.5000
0.46
0.71%
Brent
68.8000
0.56
0.82%
Natural gas
2.6520
0.01
-0.41%
Gasoline
2.0622
0.01
0.66%
Heating oil
1.9219
0.01
0.70%
Gold
1,690.57
9.33
0.55%
Silver
25.409
0.32
1.27%
Copper
4.1275
0.04
1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.2500
2.75
0.19%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
실제
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.019
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.038
0.01%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
Poland
1.61
0.000
0.02%
[+]