Suncorp

SUN

13.52

매일 변경:

0.18 1.35%

연간 변경:

-3.43%

Ok

width

height

		가격			일	년	자본	날짜
SDF	Steadfast	3.55		-0.02	-0.56%	22.41%	1.62B	2019-11-11
CGF	Challenger	8.14		0.07	0.87%	-17.28%	4.86B	2019-11-11
MPL	Medibank	3.19		-0.02	-0.62%	13.52%	5.69B	2019-11-11
IAG	Insurance Australia	7.86		-0.01	-0.13%	8.41%	12.4B	2019-11-11
QBE	QBE	12.87		-0.04	-0.31%	11.43%	10.8B	2019-11-11
SUN	Suncorp	13.52		0.18	1.35%	-3.43%	13.5B	2019-11-11

		가격			일	년	날짜
AS30	Australian All	6860		26.80	0.39%	13.82%	2019-11-11
AS52	ASX 50	6723		24.20	0.36%	15.52%	2019-11-11
AS51	ASX 200	6752		29.18	0.43%	13.65%	2019-11-11

	실제	Chg	%Chg
EURUSD	1.10342	0.0018	0.17%
GBPUSD	1.28535	0.0084	0.65%
AUDUSD	0.68503	0.0009	-0.13%
NZDUSD	0.63652	0.0037	0.59%
USDJPY	109.04	0.2270	-0.21%
USDCNY	7.00822	0.0225	0.32%
USDCHF	0.99323	0.0040	-0.40%
USDCAD	1.32340	0.0006	0.05%
USDMXN	19.1240	0.0269	0.14%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.206	0.1471	-0.15%
BTCUSD	8,722.84	89	-1.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,686	6	0.02%
S&P 500	3,087	6	-0.19%
NASDAQ 100	8,242	14	-0.16%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,339	20	-0.27%
DAX	13,212	16	-0.12%
CAC 40	5,902	13	0.21%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,752	29	0.43%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Indonesia	7.01	0.042	0.04%
Belgium	0.05	0.024	0.02%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
South Korea	1.79	0.015	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	56.6844	0.65	-1.14%
Brent	61.9594	0.54	-0.86%
Natural gas	2.6456	0.15	-5.27%
Gasoline	1.6033	0.03	-1.66%
Heating oil	1.9091	0.01	-0.50%
Gold	1,456.64	2.71	-0.19%
Silver	16.8446	0.04	0.26%
Copper	2.6538	0.02	-0.90%
Soybeans	903.6599	15.75	-1.71%
Live Cattle	119.6390	0.63	0.52%
Wheat	505.4724	4.25	-0.83%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]