Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Technology One - 주가
차트
Quotes
TNE
8.51
매일 변경:
0.14
1.67%
매년:
5.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
360
Life360 Inc
4.85
0.90
22.78%
68.40%
2021-02-25
ALU
Altium
26.90
-0.25
-0.92%
-15.52%
2021-02-25
APX
Appen Ltd
16.86
-0.95
-5.33%
-25.96%
2021-02-25
BTH
Bigtincan Holdings Ltd
0.96
0.06
6.70%
15.76%
2021-02-25
BVS
Bravura Solutions Ltd
2.92
0.22
8.15%
-39.79%
2021-02-25
CL1
Class Ltd
1.79
0
0%
8.81%
2021-02-25
ELO
ELMO Software Ltd
5.14
-0.08
-1.53%
-30.91%
2021-02-25
HSN
Hansen Technologies Ltd
4.01
0.02
0.38%
14.76%
2021-02-25
IFM
Infomedia Ltd
1.59
-0.21
-11.67%
-13.59%
2021-02-25
IRE
IRESS
9.29
0.11
1.20%
-22.39%
2021-02-25
IRI
Integrated Research Ltd
2.17
0.02
0.93%
-28.85%
2021-02-25
LME
Limeade Inc
1.52
-0.01
-0.65%
-18.28%
2021-02-25
LVT
Livetiles Ltd
0.25
0.01
2.08%
-2.00%
2021-02-25
NEA
Nearmap Ltd
2.38
0
0%
33.71%
2021-02-25
NTO
Nitro Software Ltd
2.67
0.03
1.14%
54.78%
2021-02-25
NXT
NEXTDC Ltd
11.41
0.23
2.06%
52.34%
2021-02-25
OCL
Objective Corporation Ltd
13.67
0.64
4.91%
147.64%
2021-02-25
OTW
Over The Wire Holdings Ltd
3.96
-0.03
-0.75%
18.21%
2021-02-25
PPS
Praemium Ltd
0.73
-0.01
-0.68%
90.79%
2021-02-25
RDY
Readytech Holdings Ltd
1.72
-0.07
-3.64%
-7.03%
2021-02-25
RUL
RPMGlobal Holdings Ltd
1.15
0
0%
8.02%
2021-02-25
TNE
Technology One
8.51
0.14
1.67%
5.32%
2021-02-25
VGL
Vista Group International Ltd
1.73
0.07
4.22%
-39.92%
2021-02-25
WSP
Whispir Ltd
4.24
0.19
4.69%
194.44%
2021-02-25
WTC
WiseTech Global Ltd
27.79
-2.06
-6.90%
58.17%
2021-02-25
XRO
Xero Ltd
119.75
3.42
2.94%
49.78%
2021-02-25
가격
일
년
날짜
AS51
ASX 200
6834
56.20
0.83%
1.88%
2021-02-25
AS30
Australian All
7105
56.30
0.80%
4.64%
2021-02-25
TNE:AU
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22205
0.0051
0.42%
GBPUSD
1.41607
0.0016
0.11%
AUDUSD
0.79746
0.0001
0.01%
NZDUSD
0.74314
0.0013
-0.17%
USDJPY
106.17
0.2540
0.24%
USDCNY
6.45670
0.0096
0.15%
USDCHF
0.90537
0.0014
-0.16%
USDCAD
1.24881
0.0022
-0.18%
USDMXN
20.6711
0.2875
1.41%
USDINR
72.6150
0.2350
0.32%
USDBRL
5.4454
0.0392
0.73%
USDRUB
73.9408
0.4342
0.59%
DXY
89.800
0.3756
-0.42%
BTCUSD
50,876.49
1,122
2.26%
[+]
실제
Chg
%Chg
Dow Jones
31,986
26
0.08%
S&P 500
3,912.08
13
-0.34%
NASDAQ 100
13,198
104
-0.78%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,671
12
0.18%
DAX
13,966
10
-0.07%
CAC 40
5,808
10
0.18%
FTSE MIB
23,139
40
0.17%
IBEX 35
8,355
85
1.03%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
실제
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.96
0.26
0.46%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
실제
Chg
%Chg
Crude Oil
62.9300
0.28
-0.44%
Brent
66.7000
0.34
-0.51%
Natural gas
2.7850
0.01
-0.36%
Gasoline
1.8721
0.02
-1.24%
Heating oil
1.8917
0.02
-0.87%
Gold
1,780.53
23.83
-1.32%
Silver
27.752
0.23
-0.81%
Copper
4.3115
0.03
0.67%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,407.2500
15.00
-1.05%
Wheat
667.7500
12.50
-1.84%
Orange Juice
111.20
0.70
-0.63%
Cotton
92.85
0.52
0.56%
Coffee
139.30
1.55
1.13%
[+]
실제
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.81
0.074
0.07%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Poland
1.53
0.115
0.12%
[+]