SEEK - 주가

차트
Quotes

SEK

30.81

매일 변경:

0.64 2.12%

매년:

80.81%

Ok

width

height

		가격			일	년	날짜
ALL	Aristocrat Leisure	37.12		-0.05	-0.13%	57.29%	2021-04-16
ALU	Altium	29.67		0.91	3.16%	-8.28%	2021-04-16
APX	Appen Ltd	16.89		0.08	0.48%	-31.67%	2021-04-16
CAR	carsales.com	20.33		0.19	0.94%	44.80%	2021-04-16
CWN	Crown Resorts	11.92		0.02	0.17%	46.08%	2021-04-16
DHG	Domain Holdings Australia Ltd	4.78		0.04	0.84%	106.03%	2021-04-16
HT1	HT&E Ltd	1.80		0.02	1.12%	28.11%	2021-04-16
MP1	Megaport Ltd	12.23		-0.05	-0.41%	0.33%	2021-04-16
NEC	Nine Entertainment	2.90		0	0%	152.17%	2021-04-16
NWS	News	31.89		0.06	0.19%	125.85%	2021-04-16
NXT	NEXTDC Ltd	11.90		0.03	0.25%	34.77%	2021-04-16
REA	REA	159.11		1.57	1.00%	91.38%	2021-04-16
SEK	SEEK	30.81		0.64	2.12%	80.81%	2021-04-16
SGR	Star Entertainment	3.71		0.05	1.37%	41.60%	2021-04-16
SPK	Spark New Zealand	4.40		0	0%	1.15%	2021-04-16
SWM	Seven West Media	0.52		0.02	3.00%	430.93%	2021-04-16
SXL	Southern Cross Media	2.01		-0.02	-0.99%	1,196.77%	2021-04-16
TAH	Tabcorp	4.92		-0.02	-0.40%	65.10%	2021-04-16
TLS	Telstra	3.43		0	0%	8.54%	2021-04-16
TPG	TPG Telecom Ltd	5.99		-0.07	-1.16%	-32.70%	2021-04-16
VOC	Vocus Communications	5.46		0	0%	96.40%	2021-04-16
WTC	WiseTech Global Ltd	32.19		-0.26	-0.80%	104.77%	2021-04-16
XRO	Xero Ltd	147.14		1.50	1.03%	86.65%	2021-04-16

		가격			일	년	날짜
AS51	ASX 200	7063		4.90	0.07%	28.72%	2021-04-16
AS52	ASX 50	6799		0.70	0.01%	24.77%	2021-04-16
AS30	Australian All	7325		8.30	0.11%	32.12%	2021-04-16

SEK:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	실제	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]