SEEK

SEK

21.65

매일 변경:

0.10 0.46%

연간 변경:

16.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
SEK	SEEK	21.65		0.10	0.46%	16.02%	5.21B	2019-10-22
SXL	Southern Cross Media	0.86		0.01	0.58%	-28.33%	724M	2019-10-22
SWM	Seven West Media	0.42		-0.01	-2.33%	-50.00%	1.08B	2019-10-22
TME	Trade Me	6.07		0	0%	42.49%	1.38B	2019-05-02
NEC	Nine Entertainment	1.82		0.02	1.11%	1.96%	1.4B	2019-10-22
CAR	carsales.com	15.05		0	0%	16.31%	2.56B	2019-10-22

		가격			일	년	날짜
AS52	ASX 50	6650		19.50	0.29%	16.78%	2019-10-22
AS51	ASX 200	6672		19.70	0.30%	14.19%	2019-10-22

	실제	Chg	%Chg
EURUSD	1.11340	0.0016	-0.14%
GBPUSD	1.29390	0.0029	-0.22%
AUDUSD	0.68625	0.0006	-0.08%
NZDUSD	0.64108	0.0001	0.01%
USDJPY	108.55	0.0600	-0.06%
USDCNY	7.07654	0.0061	0.09%
USDCHF	0.98870	0.0026	0.26%
USDCAD	1.30911	0.0003	0.02%
USDMXN	19.0998	0.0225	-0.12%
USDINR	70.8550	0.0450	-0.06%
USDBRL	4.0764	0.0513	-1.24%
USDRUB	63.6716	0.0849	-0.13%
DXY	97.423	0.1098	0.11%
BTCUSD	8,203.64	7	-0.08%
[+]

	실제	Chg	%Chg
Dow Jones	26,866	40	0.15%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,937	3	-0.04%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,210	47	0.66%
DAX	12,760	13	0.10%
CAC 40	5,650	3	0.06%
FTSE MIB	22,499	21	0.09%
IBEX 35	9,362	37	-0.39%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,793	32	1.16%
TSX	16,463	31	0.19%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.70	0.051	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.030	-0.03%
China	3.23	0.018	-0.01%
Canada	1.53	0.034	-0.03%
Italy	1.03	0.064	-0.06%
Belgium	-0.08	0.034	-0.03%
Australia	1.14	0.008	-0.01%
Brazil	6.57	0.040	0.04%
Mexico	6.85	0.000	0.01%
India	6.70	0.008	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	54.3126	0.93	1.74%
Brent	60.0596	0.96	1.62%
Natural gas	2.2952	0.06	2.64%
Gasoline	1.6338	0.02	1.20%
Heating oil	1.9581	0.02	1.01%
Gold	1,483.10	1.03	0.07%
Silver	17.5105	0.08	-0.47%
Copper	2.6307	0.01	-0.45%
Soybeans	936.1763	2.25	0.24%
Live Cattle	110.3096	0.75	-0.68%
Wheat	523.3180	1.00	-0.19%
Cotton	65.10	0.54	0.84%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]