Nine Entertainment - 주가

차트
Quotes

NEC

2.99

매일 변경:

-0.02 -0.66%

매년:

102.03%

Ok

width

height

		가격			일	년	날짜
ALL	Aristocrat Leisure	40.70		-0.22	-0.54%	57.81%	2021-06-11
ALU	Altium	35.00		0.29	0.84%	4.29%	2021-06-11
CAR	carsales.com	19.42		0.06	0.31%	18.78%	2021-06-11
CWN	Crown Resorts	12.22		-0.18	-1.45%	22.81%	2021-06-11
DHG	Domain Holdings Australia Ltd	5.02		-0.02	-0.40%	51.20%	2021-06-11
EGG	Enero Group Ltd	2.48		-0.02	-0.80%	93.75%	2021-06-11
GTN	Gtn Ltd	0.39		-0.03	-7.14%	-20.41%	2021-06-11
HT1	HT&E Ltd	1.63		-0.07	-4.13%	45.09%	2021-06-11
IGL	IVE Group Ltd	1.44		0.05	3.23%	41.18%	2021-06-11
NEC	Nine Entertainment	2.99		-0.02	-0.66%	102.03%	2021-06-11
NWS	News	32.77		-0.18	-0.55%	94.83%	2021-06-11
NXT	NEXTDC Ltd	11.85		0.23	1.98%	32.85%	2021-06-11
OML	oOh!Media Ltd	1.76		-0.02	-0.85%	74.26%	2021-06-11
REA	REA	166.70		-1.00	-0.60%	62.44%	2021-06-11
SEK	SEEK	31.46		0.41	1.32%	61.42%	2021-06-11
SGR	Star Entertainment	3.79		-0.01	-0.26%	15.55%	2021-06-11
SKT	SKY	0.17		0.002	1.19%	6.25%	2021-06-11
SPK	Spark New Zealand	4.82		0.07	1.47%	11.32%	2021-06-11
SWM	Seven West Media	0.42		0.01	1.22%	186.21%	2021-06-11
SXL	Southern Cross Media	1.98		0.04	1.80%	887.50%	2021-06-11
T39	Singapore Press	1.82		0.01	0.55%	34.81%	2021-06-11
TAH	Tabcorp	5.01		-0.05	-0.99%	49.55%	2021-06-11
TLS	Telstra	3.58		0.01	0.28%	13.29%	2021-06-11
TPG	TPG Telecom Ltd	5.68		0.09	1.61%	-36.18%	2021-06-11
VOC	Vocus Communications	5.47		-0.01	-0.18%	75.32%	2021-06-11
WPP	WPP Aunz Ltd	0.50		-0.004	-0.76%	116.96%	2021-04-26
WTC	WiseTech Global Ltd	30.70		0.01	0.03%	44.67%	2021-06-11
XRO	Xero Ltd	134.08		0.97	0.73%	60.06%	2021-06-11

		가격			일	년	날짜
AS51	AU200	7314		12.00	0.16%	25.08%	2021-06-11
AS30	AUALL	7577		18.40	0.24%	27.14%	2021-06-11

NEC:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,088.15	680	-1.90%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	실제	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	실제	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	실제	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	실제	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]