Steadfast

SDF

3.66

매일 변경:

0.06 1.67%

연간 변경:

24.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
SDF	Steadfast	3.66		0.06	1.67%	24.07%	1.62B	2019-10-18
CGF	Challenger	7.77		0.22	2.91%	-32.84%	4.86B	2019-10-18
MPL	Medibank	3.37		0	0%	19.50%	5.69B	2019-10-18
IAG	Insurance Australia	8.05		0.10	1.26%	11.81%	12.4B	2019-10-18
SUN	Suncorp	13.44		-0.19	-1.39%	-4.48%	13.5B	2019-10-18
QBE	QBE	12.56		0	0%	8.56%	10.8B	2019-10-18

		가격			일	년	날짜
AS51	ASX 200	6649		-35.00	-0.52%	11.96%	2019-10-18

	실제	Chg	%Chg
EURUSD	1.11392	0.0017	0.15%
GBPUSD	1.28998	0.0012	0.09%
AUDUSD	0.68445	0.0022	0.32%
NZDUSD	0.63750	0.0031	0.49%
USDJPY	108.46	0.1880	-0.17%
USDCNY	7.07796	0.0026	-0.04%
USDCHF	0.98660	0.0013	-0.13%
USDCAD	1.31354	0.0000	0.00%
USDMXN	19.1720	0.0210	-0.11%
USDINR	71.0900	0.0300	-0.04%
USDBRL	4.1344	0.0286	-0.69%
USDRUB	64.0732	0.0343	-0.05%
DXY	97.460	0.1474	-0.15%
BTCUSD	7,916.79	157	-1.94%
[+]

	실제	Chg	%Chg
Dow Jones	26,922	102	-0.38%
S&P 500	2,989	9	-0.29%
NASDAQ 100	7,893	49	-0.61%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	30	-0.42%
DAX	12,607	47	-0.37%
CAC 40	5,623	49	-0.87%
FTSE MIB	22,336	40	-0.18%
IBEX 35	9,316	22	-0.23%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,749	0	0.02%
TSX	16,423	3	-0.02%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.0221	0.01	-0.02%
Brent	59.7593	0.27	-0.45%
Natural gas	2.3181	0.00	0.09%
Gasoline	1.6266	0.00	0.20%
Heating oil	1.9446	0.00	0.02%
Gold	1,493.56	0.64	-0.04%
Silver	17.5682	0.01	0.07%
Copper	2.6182	0.04	1.41%
Soybeans	936.9838	3.75	0.40%
Live Cattle	110.9721	1.58	-1.40%
Wheat	527.2942	2.00	0.38%
Cotton	65.30	0.31	0.48%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]