Magellan Financial - 주가

주가
15.06
매일 변경
-1.70%
매년
-70.70%

가격 일 년
Australian Ethical Investment Ltd 6.71 -0.28 -4.01% -21.52%
AMP 1.13 -0.03 -2.16% -2.16%
Eagers Automotive Ltd 13.10 -0.42 -3.11% -18.94%
ASX 82.57 -1.62 -1.92% 2.03%
Credit Corp Group 21.61 -0.51 -2.31% -31.38%
Challenger 7.11 -0.14 -1.93% 12.32%
Computershare 23.35 0.38 1.65% 41.69%
CVC Ltd 2.41 0.07 2.99% 12.09%
EQT Holdings Ltd 26.47 0.01 0.04% -10.06%
Fiducian Group Ltd 7.16 0.01 0.14% -9.94%
Hub24 Ltd 24.85 -0.14 -0.56% -4.64%
Insurance Australia 4.66 0.05 1.08% -14.18%
IOOF 3.30 0 0% -31.68%
IRESS 11.38 -0.12 -1.04% -24.74%
Janus Henderson Group PLC 36.28 -0.20 -0.55% -38.50%
Link Administration Holdings Ltd 4.48 0 0% -11.98%
Magellan Financial 15.06 -0.26 -1.70% -70.70%
McMillan Shakespeare 13.14 0.03 0.23% -0.76%
Medibank 3.46 -0.02 -0.57% -1.70%
Macquarie 178.59 -0.97 -0.54% 8.58%
Navigator Global Investments Ltd 1.49 0.01 0.34% -20.16%
NIB HOLDINGS 7.14 -0.05 -0.70% -7.39%
Netwealth Group Ltd 13.25 -0.36 -2.65% -14.07%
Pacific Current Group Ltd 8.68 0.58 7.16% 53.63%
Pengana Capital Group Ltd 1.75 -0.04 -2.23% -2.78%
Pendal Group Ltd 4.87 -0.08 -1.62% -42.16%
Pinnacle Investment Management Group Ltd 10.94 -0.53 -4.62% -29.92%
Perpetual 30.41 -0.52 -1.68% -23.46%
Platinum Asset Management 1.88 -0.02 -1.05% -55.76%
QBE 12.24 -0.30 -2.39% -2.70%
Suncorp 11.14 -0.45 -3.88% -9.94%

가격 일 년
AU200 7032 -38.50 -0.54% -7.82%
AUALL 7289 -36.60 -0.50% -7.71%