Magellan Financial - 주가

주가
10.83
매일 변경
-0.09 -0.78%
매월
26.46%
매년
9.12%
Q3 예상
10.26

가격 Chg 일 년 날짜
Australian Ethical Investment 7.82 0.01 0.13% 101.03% 2025-07-29
Australian Foundation Investment 7.58 0.09 1.20% 2.43% 2025-07-28
AMP 1.60 0.01 0.44% 40.53% 2025-07-29
Eagers Automotive 19.08 0.16 0.85% 86.15% 2025-07-29
Argo Investments 9.19 -0.01 -0.11% 3.26% 2025-07-29
Australian Securities Exchange 69.35 -0.87 -1.23% 6.72% 2025-07-29
Credit 15.14 -0.22 -1.43% -12.59% 2025-07-29
Challenger 8.14 0.09 1.06% 16.88% 2025-07-29
Computershare 41.16 -0.24 -0.57% 46.88% 2025-07-29
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
EQT Holdings 32.19 -0.19 -0.57% -5.89% 2025-07-29
Fiducian 10.99 0.03 0.23% 48.85% 2025-07-29
Hub24 104.17 -1.25 -1.19% 114.21% 2025-07-29
Insurance Australia 8.60 0.01 0.12% 18.13% 2025-07-29
IOOF 4.51 0.02 0.33% 67.47% 2025-07-29
IRESS 7.62 -0.10 -1.30% -26.66% 2025-07-29
Magellan Financial 10.83 -0.09 -0.78% 9.12% 2025-07-29
McMillan Shakespeare 17.71 0.08 0.45% 1.78% 2025-07-29
Macquarie 214.15 -2.08 -0.96% 3.43% 2025-07-29
Metrics Master Income Trust 2.06 0.01 0.24% -1.20% 2025-07-29
Navigator Global Investments 1.85 0.01 0.54% -0.80% 2025-07-29
NIB Holdings 7.28 -0.02 -0.27% 0.14% 2025-07-29
Netwealth 37.15 -0.35 -0.93% 61.17% 2025-07-29
Pacific Current 11.03 0.20 1.85% 2.89% 2025-07-29
Pinnacle Investment Management 22.03 -0.15 -0.68% 38.12% 2025-07-29
Perpetual 20.72 0.10 0.48% -5.08% 2025-07-29
Platinum Asset Management 0.63 -0.002 -0.32% -39.03% 2025-07-29
QBE 22.69 -0.07 -0.29% 28.53% 2025-07-29
Suncorp 20.50 0.02 0.10% 17.55% 2025-07-29

가격 일 년 날짜
ASX200 8638 -59.70 -0.69% 8.61% 2025-07-29
Australia All Ordinaries 8930 -33.20 -0.37% 9.22% 2025-07-29