Magellan Financial - 주가

주가
9.47
매일 변경
0.17 1.83%
매월
9.23%
매년
1.39%
Q3 예상
9.28

가격 Chg 일 년 날짜
Australian Ethical Investment 5.93 0.07 1.19% 48.25% 2025-07-08
Australian Foundation Investment 7.42 0.06 0.82% 3.78% 2025-07-08
AMP 1.45 0.02 1.05% 31.96% 2025-07-08
Eagers Automotive 18.73 0.12 0.64% 85.26% 2025-07-08
Argo Investments 9.15 0.07 0.77% 6.15% 2025-07-08
Australian Securities Exchange 71.01 0.62 0.88% 15.18% 2025-07-08
Credit 14.36 0.04 0.28% 1.77% 2025-07-08
Challenger 8.08 0.02 0.25% 19.00% 2025-07-08
Computershare 40.35 0.21 0.52% 50.22% 2025-07-08
EQT Holdings 32.75 0.45 1.39% 0.28% 2025-07-08
Fiducian 10.15 0.25 2.53% 37.16% 2025-07-08
Hub24 95.88 1.58 1.68% 106.33% 2025-07-08
Insurance Australia 8.55 0.04 0.47% 22.84% 2025-07-08
IOOF 3.95 -0.02 -0.50% 58.00% 2025-07-08
IRESS 7.53 -0.14 -1.83% -6.92% 2025-07-08
Magellan Financial 9.47 0.17 1.83% 1.39% 2025-07-08
McMillan Shakespeare 16.44 0.09 0.55% -3.92% 2025-07-08
Macquarie 228.94 0.34 0.15% 12.88% 2025-07-08
Metrics Master Income Trust 2.04 0 0% -0.97% 2025-07-08
Navigator Global Investments 1.73 0 0% -12.85% 2025-07-08
NIB Holdings 7.08 -0.01 -0.14% 2.91% 2025-07-08
Netwealth 34.70 0.02 0.06% 60.06% 2025-07-08
Pacific Current 10.90 0 0% 6.34% 2025-07-08
Pinnacle Investment Management 20.65 -0.17 -0.82% 37.58% 2025-07-08
Perpetual 20.78 -0.16 -0.76% -4.02% 2025-07-08
Platinum Asset Management 0.52 0.02 3.00% -51.18% 2025-07-08
QBE 22.62 -0.13 -0.57% 33.61% 2025-07-08
Suncorp 20.97 -0.13 -0.62% 25.12% 2025-07-08

가격 일 년 날짜
ASX200 8556 1.40 0.02% 9.28% 2025-07-08
Australia All Ordinaries 8829 2.32 0.03% 9.33% 2025-07-08