Magellan Financial - 주가

주가
8.67
매일 변경
-0.50 -5.40%
매월
-13.00%
매년
9.82%
Q2 예상
9.72
가격 Chg 일 년 날짜
AEF Australian Ethical Investment 4.90 0.01 0.20% 57.05% 2024-04-26
AFI Australian Foundation Investment 7.21 0.02 0.28% -0.14% 2024-04-24
AMP AMP 1.10 -0.02 -1.79% -3.10% 2024-04-26
APE Eagers Automotive 12.37 -0.30 -2.37% -11.96% 2024-04-26
ARG Argo Investments 8.69 -0.06 -0.69% -1.81% 2024-04-24
ASX Australian Securities Exchange 63.11 -0.88 -1.38% -8.04% 2024-04-26
CCP Credit 16.68 0.13 0.76% -5.26% 2024-04-26
CGF Challenger 6.75 -0.09 -1.32% 11.76% 2024-04-26
CPU Computershare 26.97 -0.51 -1.86% 19.87% 2024-04-26
CVC CVC 1.90 0 0% -9.52% 2024-04-26
EQT EQT Holdings 30.18 -0.23 -0.76% 11.99% 2024-04-26
FID Fiducian 7.85 -0.15 -1.88% 32.15% 2024-04-26
HUB Hub24 39.44 -1.01 -2.49% 40.04% 2024-04-26
IAG Insurance Australia 6.39 -0.15 -2.22% 28.73% 2024-04-26
IFL IOOF 2.33 -0.13 -5.28% -20.21% 2024-04-26
IRE IRESS 8.56 -0.03 -0.29% -16.21% 2024-04-26
LNK Link Administration Holdings 2.25 0.01 0.22% 5.63% 2024-04-26
MFG Magellan Financial 8.67 -0.50 -5.40% 9.82% 2024-04-26
MMS McMillan Shakespeare 18.88 -0.29 -1.51% 22.60% 2024-04-26
MQG Macquarie 186.52 -1.04 -0.55% 3.22% 2024-04-26
MXT Metrics Master Income Trust 2.05 -0.01 -0.24% 4.87% 2024-04-26
NGI Navigator Global Investments 1.76 -0.02 -0.85% 64.02% 2024-04-26
NHF NIB Holdings 7.30 -0.26 -3.44% -5.07% 2024-04-26
NWL Netwealth 19.41 -0.53 -2.66% 47.27% 2024-04-26
PAC Pacific Current 10.11 0.01 0.10% 36.99% 2024-04-26
PNI Pinnacle Investment Management 11.02 -0.27 -2.35% 37.00% 2024-04-26
PPT Perpetual 23.25 -0.59 -2.45% -2.54% 2024-04-26
PTM Platinum Asset Management 1.07 -0.07 -5.75% -38.44% 2024-04-26
QBE QBE 17.78 -0.01 -0.06% 17.21% 2024-04-26
SUN Suncorp 16.15 -0.05 -0.31% 30.24% 2024-04-26

가격 일 년 날짜
AS51 ASX200 7579 -102.00 -1.33% 3.93% 2024-04-26
AS30 Australia All Ordinaries 7842 -95.50 -1.20% 4.81% 2024-04-26