APA

Price

11.36

매일 변경:

0.26 2.34%

연간 변경:

15.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
SKI	Spark Infrastructure	2.15		0.01	0.47%	-5.70%	2.75B	2019-09-17
AST	Ausnet Services	1.77		0.02	0.85%	8.92%	4.21B	2019-09-17
ORG	Origin Energy	7.96		0.04	0.51%	-1.85%	10.5B	2019-09-17
AGL	AGL Energy	18.98		0.11	0.58%	-3.61%	9.31B	2019-09-17
APA	APA	11.36		0.26	2.34%	15.21%	8.55B	2019-09-17

		가격			일	년	날짜
AS30	Australian All	6801		19.70	0.29%	8.49%	2019-09-17
AS52	ASX 50	6666		28.90	0.44%	11.15%	2019-09-17
AS51	ASX 200	6695		21.80	0.33%	8.66%	2019-09-17

	실제	Chg	%Chg
EURUSD	1.10225	0.0023	0.20%
GBPUSD	1.24103	0.0018	-0.14%
AUDUSD	0.68340	0.0030	-0.44%
NZDUSD	0.63236	0.0019	-0.31%
USDJPY	108.16	0.0390	0.04%
USDCNY	7.09379	0.0323	0.46%
USDCHF	0.99425	0.0018	0.18%
USDCAD	1.32588	0.0024	0.18%
USDMXN	19.4981	0.0581	0.30%
USDINR	71.8300	0.2700	0.38%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1825	0.1995	0.31%
DXY	98.591	0.0186	-0.02%
BTCUSD	10,156.79	113	-1.10%
[+]

	실제	Chg	%Chg
Dow Jones	27,023	53	-0.20%
S&P 500	2,994	4	-0.13%
NASDAQ 100	7,838	14	-0.18%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,335	14	0.19%
DAX	12,350	30	-0.24%
CAC 40	5,603	1	0.02%
FTSE MIB	21,886	83	-0.38%
IBEX 35	8,999	50	-0.55%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.10%
TSX	16,750	2	-0.01%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.015	-0.02%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Australia	1.13	0.070	-0.07%
Poland	2.16	0.129	0.13%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.6773	1.18	-1.88%
Brent	67.9424	1.21	-1.75%
Natural gas	2.6902	0.00	0.15%
Gasoline	1.7451	0.01	-0.47%
Heating oil	2.0648	0.02	-0.78%
Gold	1,500.58	0.95	0.06%
Silver	17.8437	0.01	-0.06%
Copper	2.5938	0.02	-0.86%
Soybeans	894.5528	7.25	-0.81%
Live Cattle	98.2304	0.23	0.23%
Wheat	484.5000	4.25	-0.87%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4461	0.83	1.30%
[+]