APA - 주가

주가
8.22
매일 변경
0.03 0.37%
매월
-1.79%
매년
-2.72%
Q2 예상
8.06

가격 Chg 일 년 날짜
Cheung Kong 49.95 0.15 0.30% 11.50% 2025-05-28
Hong Kong/China Gas 6.97 0.02 0.29% 12.60% 2025-05-28
AGL Energy 10.27 0.01 0.10% -0.39% 2025-05-28
Ampol 25.54 -0.21 -0.82% -27.26% 2025-05-28
APA 8.22 0.03 0.37% -2.72% 2025-05-28
Aurizon 2.94 0.04 1.38% -19.01% 2025-05-28
Beach Energy 1.35 0.04 2.66% -19.88% 2025-05-28
Contact Energy 9.08 -0.01 -0.11% 1.45% 2025-05-28
Infratil 10.60 -0.67 -5.95% -0.38% 2025-05-28
Meridian Energy 5.51 -0.19 -3.33% -10.55% 2025-05-28
Atlas Arteria 5.22 -0.03 -0.57% -0.76% 2025-05-28
Origin Energy 10.55 0.10 0.96% 3.13% 2025-05-28
Qube Holdings 4.24 0 0% 18.77% 2025-05-28
Santos 6.55 0.12 1.87% -14.15% 2025-05-28
Transurban 14.20 0 0% 14.79% 2025-05-28
Vector 4.10 0 0% 12.02% 2025-05-28
WorleyParsons 13.01 0.05 0.39% -12.21% 2025-05-28
Woodside Energy 22.12 0.69 3.22% -19.48% 2025-05-28

가격 일 년 날짜
Australia All Ordinaries 8625 -6.61 -0.08% 8.69% 2025-05-28
AU50 8211 -19.50 -0.24% 9.38% 2025-05-28
ASX200 8405 -10.66 -0.13% 9.64% 2025-05-28