APA APA | 주가

Name: APA APA | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,APA,APA,주가,2/21/2020.

Price

11.43

매일 변경:

0.07 0.62%

매년:

17.96%

width

height

Preview

		가격		일	년	날짜
AGL	AGL Energy	21.13	0.07	0.33%	-1.17%	2020-02-20
APA	APA	11.43	0.07	0.62%	17.96%	2020-02-20
AST	Ausnet Services	1.77	-0.01	-0.56%	1.15%	2020-02-20
ORG	Origin Energy	7.97	0.14	1.79%	4.05%	2020-02-20
SKI	Spark Infrastructure	2.18	-0.01	-0.46%	-6.03%	2020-02-20

		가격		일	년	날짜
AS30	Australian All	7236	-19.10	-0.26%	15.93%	2020-02-21
AS51	ASX 200	7141	-8.99	-0.13%	15.79%	2020-02-21
AS52	ASX 50	7102	-11.80	-0.17%	17.03%	2020-02-21

	실제	Chg	%Chg
EURUSD	1.07898	0.0002	0.02%
GBPUSD	1.28863	0.0004	0.03%
AUDUSD	0.66063	0.0010	-0.15%
NZDUSD	0.63236	0.0010	-0.16%
USDJPY	111.98	0.0520	-0.05%
USDCNY	7.04396	0.0029	-0.04%
USDCHF	0.98352	0.0004	-0.04%
USDCAD	1.32630	0.0004	0.03%
USDMXN	18.8562	0.0061	0.03%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.1063	0.0937	-0.15%
DXY	99.844	0.0210	-0.02%
BTCUSD	9,661.11	48	0.50%
[+]

	실제	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,434	34	-0.14%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,141	9	-0.13%
SHANGHAI	3,029	1	-0.03%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	실제	Chg	%Chg
US	1.52	0.002	0.00%
UK	0.58	0.017	0.00%
Japan	-0.04	0.011	0.01%
Germany	-0.42	0.000	-0.02%
Belgium	0.00	0.000	0.00%
France	-0.21	0.031	-0.02%
Sweden	0.00	0.000	0.00%
Netherlands	-0.33	0.000	-0.03%
Switzerland	0.00	0.000	0.00%
India	6.42	0.038	0.04%
Indonesia	6.52	0.011	-0.01%
Norway	1.42	0.014	-0.01%
Poland	1.98	0.000	0.00%
Russia	5.96	0.040	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.4557	0.19	-0.36%
Brent	58.9530	0.34	-0.58%
Natural gas	1.8902	0.00	0.06%
Gasoline	1.6531	0.01	-0.40%
Heating oil	1.6875	0.00	0.01%
Gold	1,622.69	0.65	0.04%
Silver	18.4139	0.00	0.02%
Copper	2.5919	0.01	-0.20%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.5034	1.93	-0.22%
Wheat	561.2340	0.27	-0.05%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Live Cattle	120.5073	0.90	-0.74%
[+]